Historical Data for VICI Properties Inc. (VICI)

$ 25.52   0.23 (+0.91%) Volume: 4.77m 4:00 PM EST Dec 1, 2020
After Hours:  $ 25.53   0.01 (+0.04%) Volume: 971.53k 6:40 PM EST Dec 1, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/01/20 25.46 25.885 25.345 25.52 4.77m 0.23 0.91% 25.52 121.69m 23,594
11/30/20 25.60 26.00 25.165 25.29 11.68m -0.39 -1.52% 25.29 295.66m 36,936
11/27/20 25.61 25.99 25.455 25.68 1.72m 0.18 0.71% 25.68 44.02m 14,469
11/25/20 26.05 26.24 25.37 25.50 3.1m -0.61 -2.34% 25.50 79.18m 25,866
11/24/20 26.54 26.87 26.035 26.11 5.14m 0.02 0.08% 26.11 135.91m 27,338
11/23/20 26.02 26.545 25.93 26.09 7.21m 0.22 0.85% 26.09 188.67m 27,574
11/20/20 25.87 26.11 25.695 25.87 4.07m 0.00 0.00% 25.87 105.38m 26,871
11/19/20 25.69 26.17 25.26 25.87 6.24m 0.06 0.23% 25.87 161.43m 24,133
11/18/20 26.25 26.54 25.785 25.81 7.79m -0.62 -2.35% 25.81 203.09m 35,276
11/17/20 26.24 26.64 25.6377 26.43 5.6m 0.23 0.88% 26.43 147.57m 35,575
11/16/20 26.70 26.8099 25.84 26.20 3m 0.39 1.51% 26.20 78.47m 22,980
11/13/20 25.17 25.86 25.13 25.81 7.13m 0.91 3.65% 25.81 183.14m 37,683
11/12/20 25.32 25.32 24.60 24.90 2.63m -0.50 -1.97% 24.90 65.43m 18,778
11/11/20 25.60 25.62 25.02 25.40 3.89m 0.12 0.47% 25.40 98.36m 28,260
11/10/20 23.78 25.28 23.75 25.28 6.51m 1.46 6.13% 25.28 162.53m 40,400
11/09/20 25.49 25.94 23.78 23.82 9.46m -0.16 -0.67% 23.82 228.89m 41,989
11/06/20 24.16 24.31 23.83 23.98 1.78m -0.15 -0.62% 23.98 42.61m 17,879
11/05/20 24.78 24.8863 24.075 24.13 3.65m -0.35 -1.43% 24.13 89.01m 25,017
11/04/20 23.97 24.70 23.83 24.48 6.8m 0.56 2.34% 24.48 166.45m 24,091
11/03/20 23.91 24.065 23.70 23.92 2.65m 0.28 1.18% 23.92 63.53m 24,428
11/02/20 23.10 23.69 23.02 23.64 2.74m 0.69 3.01% 23.64 64.26m 25,976