Option Chain for Vanguard Health Care (VHT) 

$ 190.55   -0.47 (-0.25%) Volume: 269.71k 8:00 PM EDT 26-May-2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
19-Jun-2020 23.40   0 1 VHT 172.00 19-Jun-2020 2.25   0 10
19-Jun-2020 12.10   0 0 VHT 173.00 19-Jun-2020 0.50 -1.05 1 10
19-Jun-2020 16.89   0 1 VHT 174.00 19-Jun-2020 6.66   0 14
19-Jun-2020 12.50   0 16 VHT 175.00 19-Jun-2020 1.10   0 8
19-Jun-2020 12.40   0 14 VHT 176.00 19-Jun-2020 25.20   0 0
19-Jun-2020 4.00   0 5 VHT 177.00 19-Jun-2020 25.30   0 11
19-Jun-2020 10.20   0 1 VHT 178.00 19-Jun-2020 3.30   0 2
19-Jun-2020 11.20   0 2 VHT 179.00 19-Jun-2020     0 0
19-Jun-2020 12.50   0 26 VHT 180.00 19-Jun-2020 3.09   0 13
19-Jun-2020 16.18   0 5 VHT 181.00 19-Jun-2020 2.00   0 23
19-Jun-2020     0 0 VHT 182.00 19-Jun-2020 1.30 -4.10 1 2
19-Jun-2020 9.50   0 1 VHT 183.00 19-Jun-2020 5.20   0 0
19-Jun-2020 8.90   0 0 VHT 184.00 19-Jun-2020 2.65   0 2
19-Jun-2020 11.60   0 12 VHT 185.00 19-Jun-2020 2.74   0 8
19-Jun-2020 2.20   0 15 VHT 186.00 19-Jun-2020 7.40   0 1
19-Jun-2020     0 0 VHT 187.00 19-Jun-2020 5.10   0 1
19-Jun-2020 4.70   0 2 VHT 188.00 19-Jun-2020 37.82   0 2
19-Jun-2020 6.90   0 2 VHT 189.00 19-Jun-2020 6.55   0 2
19-Jun-2020 5.38   0 6 VHT 190.00 19-Jun-2020 4.60   0 5
19-Jun-2020 4.42 -0.08 1 21 VHT 191.00 19-Jun-2020 4.80   0 1
19-Jun-2020 5.75 -0.65 3 25 VHT 192.00 19-Jun-2020 4.30   0 21
19-Jun-2020 4.60   0 9 VHT 193.00 19-Jun-2020     0 0
19-Jun-2020 2.63 -1.17 1 11 VHT 194.00 19-Jun-2020     0 0
19-Jun-2020 6.50   0 3 VHT 195.00 19-Jun-2020 7.20   0 1
19-Jun-2020 3.30   0 3 VHT 196.00 19-Jun-2020     0 0
19-Jun-2020 2.30 - 1 1 VHT 197.00 19-Jun-2020     0 0
19-Jun-2020 1.80   0 12 VHT 198.00 19-Jun-2020 9.20   0 53
19-Jun-2020 1.75   0 2 VHT 199.00 19-Jun-2020 11.20   0 5
19-Jun-2020 1.40 -1.00 1 37 VHT 200.00 19-Jun-2020 28.50   0 19
19-Jun-2020 0.70   0 5 VHT 205.00 19-Jun-2020     0 0