Option Chain for Vanguard Health Care (VHT) 

$ 183.32   -0.60 (-0.33%) Volume: 356.99k 8:00 PM EST 26-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Mar-2020 31.79   0 15 VHT 165.00 20-Mar-2020 5.20   0 4
20-Mar-2020     0 0 VHT 166.00 20-Mar-2020 0.30   0 5
20-Mar-2020 27.80   0 13 VHT 167.00 20-Mar-2020 4.05   0 1
20-Mar-2020     0 0 VHT 168.00 20-Mar-2020 1.50   0 0
20-Mar-2020     0 0 VHT 169.00 20-Mar-2020 0.78   0 5
20-Mar-2020 16.95 -6.55 1 3 VHT 170.00 20-Mar-2020 1.00   0 26
20-Mar-2020 22.97   0 1 VHT 171.00 20-Mar-2020 0.76   0 2
20-Mar-2020     0 0 VHT 172.00 20-Mar-2020 0.90   0 6
20-Mar-2020 22.73   0 38 VHT 173.00 20-Mar-2020     0 0
20-Mar-2020 23.50   0 1 VHT 174.00 20-Mar-2020 0.65   0 55
20-Mar-2020 11.20 -9.90 11 67 VHT 175.00 20-Mar-2020 0.67   0 2
20-Mar-2020 16.90   0 15 VHT 176.00 20-Mar-2020 1.05   0 0
20-Mar-2020 14.72   0 3 VHT 177.00 20-Mar-2020 2.10   0 7
20-Mar-2020 10.90   0 3 VHT 178.00 20-Mar-2020     0 0
20-Mar-2020 14.30   0 0 VHT 179.00 20-Mar-2020 1.09   0 30
20-Mar-2020 6.40 -9.40 2 47 VHT 180.00 20-Mar-2020 1.20   0 3
20-Mar-2020 6.99 -5.61 10 0 VHT 181.00 20-Mar-2020 1.70   0 7
20-Mar-2020 5.35 -9.80 2 10 VHT 182.00 20-Mar-2020 2.57   0 0
20-Mar-2020 4.58 -0.41 138 74 VHT 183.00 20-Mar-2020 0.95   0 30
20-Mar-2020 14.50   0 1 VHT 184.00 20-Mar-2020 0.65   0 0
20-Mar-2020 5.80   0 1 VHT 185.00 20-Mar-2020 4.10 -1.50 1 1
20-Mar-2020     0 0 VHT 186.00 20-Mar-2020     0 0
20-Mar-2020 9.50   0 33 VHT 187.00 20-Mar-2020 1.05   0 4
20-Mar-2020 3.00   0 5 VHT 188.00 20-Mar-2020 0.95   0 23
20-Mar-2020     0 0 VHT 189.00 20-Mar-2020 4.68   0 1
20-Mar-2020 4.00   0 4 VHT 190.00 20-Mar-2020 4.50   0 10
20-Mar-2020 1.28 -0.34 11 60 VHT 191.00 20-Mar-2020 2.15   0 1
20-Mar-2020 1.35 -4.80 2 9 VHT 192.00 20-Mar-2020 9.40 5.40 1 31
20-Mar-2020 0.78 -0.16 138 54 VHT 193.00 20-Mar-2020 11.00   0 32
20-Mar-2020 4.00   0 11 VHT 194.00 20-Mar-2020 2.05   0 0
20-Mar-2020 0.50 -0.56 3 3 VHT 195.00 20-Mar-2020 3.40   0 20
20-Mar-2020 1.50   0 11 VHT 196.00 20-Mar-2020 3.70   0 28
20-Mar-2020 2.30   0 11 VHT 197.00 20-Mar-2020 6.80   0 13
20-Mar-2020 2.15   0 7 VHT 198.00 20-Mar-2020 6.90   0 20
20-Mar-2020 1.25   0 3 VHT 199.00 20-Mar-2020     0 0
20-Mar-2020 0.20 -0.05 1 17 VHT 200.00 20-Mar-2020 5.30   0 0