Option Chain for Vanguard Small-Cap (VB) 

$ 145.70   1.66 (+1.15%) Volume: 419.99k 8:00 PM EDT Jul 10, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020     0 0 VB 132.00 Jul 17, 2020     0 0
Jul 17, 2020 14.30   0 0 VB 133.00 Jul 17, 2020 0.25 -2.75 1 3
Jul 17, 2020     0 0 VB 134.00 Jul 17, 2020 1.60   0 1
Jul 17, 2020 15.68   0 2 VB 135.00 Jul 17, 2020 2.90   0 4
Jul 17, 2020     0 0 VB 136.00 Jul 17, 2020 0.60   0 1
Jul 17, 2020     0 0 VB 137.00 Jul 17, 2020 2.73   0 14
Jul 17, 2020     0 0 VB 138.00 Jul 17, 2020 2.52   0 5
Jul 17, 2020     0 0 VB 139.00 Jul 17, 2020 1.80   0 1
Jul 17, 2020     0 0 VB 140.00 Jul 17, 2020 4.30   0 8
Jul 17, 2020     0 0 VB 141.00 Jul 17, 2020 2.90   0 9
Jul 17, 2020 8.00   0 3 VB 142.00 Jul 17, 2020 5.08   0 1
Jul 17, 2020 4.97   0 2 VB 143.00 Jul 17, 2020 5.90   0 1
Jul 17, 2020 5.04   0 0 VB 144.00 Jul 17, 2020 4.35   0 1
Jul 17, 2020 2.50 0.30 15 117 VB 145.00 Jul 17, 2020 4.90   0 12
Jul 17, 2020 3.12   0 7 VB 146.00 Jul 17, 2020 5.00   0 25
Jul 17, 2020 4.13   0 1 VB 147.00 Jul 17, 2020     0 0
Jul 17, 2020 3.53   0 1 VB 148.00 Jul 17, 2020 4.30 - 1 0
Jul 17, 2020 8.40   0 0 VB 149.00 Jul 17, 2020 8.70   0 1
Jul 17, 2020 0.75 -1.40 1 24 VB 150.00 Jul 17, 2020 7.97   0 1
Jul 17, 2020 0.60 -0.80 1 3 VB 151.00 Jul 17, 2020     0 0
Jul 17, 2020 1.20   0 7 VB 152.00 Jul 17, 2020 7.50   0 1
Jul 17, 2020 0.85   0 12 VB 153.00 Jul 17, 2020     0 0
Jul 17, 2020 3.01   0 2 VB 154.00 Jul 17, 2020     0 0
Jul 17, 2020 0.60   0 4 VB 155.00 Jul 17, 2020     0 0
Jul 17, 2020 0.40   0 2 VB 156.00 Jul 17, 2020     0 0
Jul 17, 2020     0 0 VB 157.00 Jul 17, 2020     0 0
Jul 17, 2020 1.20   0 1 VB 158.00 Jul 17, 2020     0 0
Jul 17, 2020 3.00   0 2 VB 159.00 Jul 17, 2020     0 0
Jul 17, 2020 1.25   0 6 VB 160.00 Jul 17, 2020     0 0