Option Chain for VALE S.A. American Depositary Shares Each Representing one (VALE) 

$ 11.58 0.00 (0.00%) Volume: 14.52m 6:30 PM EDT Sep 20, 2019
After Hours:  $ 11.58 0.00 (0.00%) Volume: 28.44k 4:53 PM EDT Sep 20, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 20, 2019 1.67   0 1299 VALE 10.50 Sep 20, 2019 0.01   0 1415
Sep 20, 2019 0.63 -0.07 76 3380 VALE 11.00 Sep 20, 2019 0.02   0 15319
Sep 20, 2019 0.09 -0.05 558 7350 VALE 11.50 Sep 20, 2019 0.01 -0.03 658 1711
Sep 20, 2019 0.01   0 24362 VALE 12.00 Sep 20, 2019 0.41 0.04 1196 40997
Sep 20, 2019 0.01   0 478 VALE 12.50 Sep 20, 2019 0.30   0 10
Sep 27, 2019 1.63   0 35 VALE 10.50 Sep 27, 2019 0.04   0 161
Sep 27, 2019 0.66 0.01 2 403 VALE 11.00 Sep 27, 2019 0.04 - 150 255
Sep 27, 2019 0.28 0.02 60 1776 VALE 11.50 Sep 27, 2019 0.16 0.01 92 821
Sep 27, 2019 0.04 -0.04 169 20484 VALE 12.00 Sep 27, 2019 0.39   0 411
Sep 27, 2019 0.02 - 760 1604 VALE 12.50 Sep 27, 2019 0.42   0 10