Option Chain for VALE S.A. American Depositary Shares Each Representing one (VALE) 

$ 13.63   0.47 (+3.57%) Volume: 22.03m 6:30 PM EST Jan 17, 2020
After Hours:  $ 13.69   0.06 (+0.44%) Volume: 367.75k 5:53 PM EST Jan 17, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Jun 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 17, 2020 0.94 0.31 1 12 VALE 12.50 Jan 17, 2020 0.01   0 2443
Jan 17, 2020 0.63 0.46 3594 42683 VALE 13.00 Jan 17, 2020 0.01 -0.02 19 32056
Jan 17, 2020 0.13 0.12 6599 9840 VALE 13.50 Jan 17, 2020 0.01 -0.36 70 3653
Jan 17, 2020 0.01 - 5 38782 VALE 14.00 Jan 17, 2020 0.69   0 22214
Jan 17, 2020 0.01   0 1564 VALE 14.50 Jan 17, 2020 1.47   0 0
Jan 24, 2020 0.94 -0.05 10 10 VALE 12.50 Jan 24, 2020 0.01 -0.03 70 1520
Jan 24, 2020 0.65 0.31 640 3773 VALE 13.00 Jan 24, 2020 0.03 -0.08 497 811
Jan 24, 2020 0.28 0.20 5359 3726 VALE 13.50 Jan 24, 2020 0.11 -0.25 486 2247
Jan 24, 2020 0.08 0.05 27895 2173 VALE 14.00 Jan 24, 2020 0.41 - 20 0
Jan 24, 2020 0.02   0 539 VALE 14.50 Jan 24, 2020 1.53   0 7
Jan 31, 2020 0.63   0 5 VALE 12.50 Jan 31, 2020 0.03 -0.04 4 915
Jan 31, 2020 0.38   0 2193 VALE 13.00 Jan 31, 2020 0.08 -0.10 27 790
Jan 31, 2020 0.38 0.22 312 2022 VALE 13.50 Jan 31, 2020 0.20 -0.11 111 650
Jan 31, 2020 0.16 0.08 1256 405 VALE 14.00 Jan 31, 2020 1.01   0 1650
Jan 31, 2020 0.05 - 10 29 VALE 14.50 Jan 31, 2020 1.30   0 3