Option Chain for VALE S.A. American Depositary Shares Each Representing one (VALE) 

$ 10.58   0.17 (+1.63%) Volume: 27.3m 4:00 PM EDT 30-Sep-2020
After Hours:  $ 10.58 0.00 (0.00%) Volume: 493.57k 7:18 PM EDT 30-Sep-2020
Option Filter:        Type:        Help
Sep 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
2-Oct-2020 0.67 0.21 55 107 VALE 10.00 2-Oct-2020 0.01 -0.03 55 1487
2-Oct-2020 0.19 0.06 749 5136 VALE 10.50 2-Oct-2020 0.09 -0.11 411 3272
2-Oct-2020 0.02 -0.01 2573 8852 VALE 11.00 2-Oct-2020 0.42 -0.18 95 5860
2-Oct-2020 0.02 - 71 5691 VALE 11.50 2-Oct-2020 0.97 -0.10 12 3552
9-Oct-2020 0.67 0.07 17 50 VALE 10.00 9-Oct-2020 0.07 -0.04 44 1105
9-Oct-2020 0.27 0.02 206 1596 VALE 10.50 9-Oct-2020 0.22 -0.09 31 1181
9-Oct-2020 0.10 0.01 1020 3313 VALE 11.00 9-Oct-2020 0.58 0.03 10 891
9-Oct-2020 0.04 - 646 2652 VALE 11.50 9-Oct-2020 0.91 -0.05 2 2142
16-Oct-2020 0.68 0.09 134 11277 VALE 10.00 16-Oct-2020 0.14 -0.04 88 5299
16-Oct-2020 0.41 0.06 368 2953 VALE 10.50 16-Oct-2020 0.35 -0.03 942 3346
16-Oct-2020 0.19 0.04 2813 24954 VALE 11.00 16-Oct-2020 0.65 -0.07 338 8853
16-Oct-2020 0.08 0.01 1085 6925 VALE 11.50 16-Oct-2020 1.11   0 1797
23-Oct-2020 0.75 0.02 4 18 VALE 10.00 23-Oct-2020 0.20 -0.04 15 226
23-Oct-2020 0.48 0.06 31 253 VALE 10.50 23-Oct-2020 0.40 -0.06 13 192
23-Oct-2020 0.26 0.03 147 2370 VALE 11.00 23-Oct-2020 0.65 -0.15 1 2459
23-Oct-2020 0.13 0.01 44 3658 VALE 11.50 23-Oct-2020 1.04   0 1822
30-Oct-2020 0.86 0.04 18 81 VALE 10.00 30-Oct-2020 0.33   0 188
30-Oct-2020 0.51 -0.01 51 176 VALE 10.50 30-Oct-2020 0.49 -0.07 29 245
30-Oct-2020 0.35 0.04 103 1437 VALE 11.00 30-Oct-2020 0.74   0 149
30-Oct-2020 0.19 0.02 141 2687 VALE 11.50 30-Oct-2020 0.76   0 44