Option Chain for VALE S.A. American Depositary Shares Each Representing one (VALE) 

$ 7.84   -0.48 (-5.77%) Volume: 21.02m 6:30 PM EDT Mar 27, 2020
After Hours:  $ 8.12   0.28 (+3.57%) Volume: 51.28k 5:47 PM EDT Mar 27, 2020
Option Filter:        Type:        Help
Mar 20  |  Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 0.69 - 31 8 VALE 7.50 Apr 3, 2020 0.24 -0.03 27 67
Apr 3, 2020 0.45 -0.24 108 370 VALE 8.00 Apr 3, 2020 0.40 -0.75 15 58
Apr 3, 2020 0.25 -0.18 421 51 VALE 8.50 Apr 3, 2020 0.73   0 55
Apr 9, 2020     0 0 VALE 7.50 Apr 9, 2020 0.45 -0.48 1 452
Apr 9, 2020 0.70 -0.16 1 1 VALE 8.00 Apr 9, 2020 0.80   0 107
Apr 9, 2020 0.62   0 0 VALE 8.50 Apr 9, 2020     0 0
Apr 17, 2020 0.96 0.02 27 176 VALE 7.50 Apr 17, 2020 0.45   0 23
Apr 17, 2020 0.68 -0.23 59 1211 VALE 8.00 Apr 17, 2020 0.76 0.06 21 25058
Apr 17, 2020 0.49 -0.18 8 33 VALE 8.50 Apr 17, 2020 1.20 - 1 0
Apr 24, 2020     0 0 VALE 7.50 Apr 24, 2020     0 0
Apr 24, 2020     0 0 VALE 8.00 Apr 24, 2020     0 0
Apr 24, 2020 0.57 - 1 0 VALE 8.50 Apr 24, 2020     0 0