Option Chain for VALE S.A. American Depositary Shares Each Representing one (VALE) 

$ 13.06   0.15 (+1.16%) Volume: 32.02m 6:30 PM EST 13-Dec-2019
After Hours:  $ 13.0799   0.0199 (+0.15%) Volume: 240.12k 5:16 PM EST 13-Dec-2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
13-Dec-2019 1.10 0.26 61 2402 VALE 12.00 13-Dec-2019 0.01   0 545
13-Dec-2019 0.60 0.19 13940 15827 VALE 12.50 13-Dec-2019 0.01 -0.01 12 351
13-Dec-2019 0.10 0.05 1897 1008 VALE 13.00 13-Dec-2019 0.02 -0.09 17 14
13-Dec-2019 0.01   0 236 VALE 13.50 13-Dec-2019     0 0
13-Dec-2019 0.02   0 23 VALE 14.00 13-Dec-2019     0 0
20-Dec-2019 1.10 0.15 1424 25656 VALE 12.00 20-Dec-2019 0.02 -0.01 23 17588
20-Dec-2019 0.62 0.16 331 9134 VALE 12.50 20-Dec-2019 0.06 -0.01 19 536
20-Dec-2019 0.28 0.10 3855 35124 VALE 13.00 20-Dec-2019 0.18 -0.09 1006 5845
20-Dec-2019 0.09 0.04 47002 191 VALE 13.50 20-Dec-2019     0 0
20-Dec-2019 0.02 - 3686 82490 VALE 14.00 20-Dec-2019 1.12 -0.08 31 611
27-Dec-2019 0.95   0 445 VALE 12.00 27-Dec-2019 0.06   0 1121
27-Dec-2019 0.60 0.21 1 172 VALE 12.50 27-Dec-2019 0.15   0 622
27-Dec-2019 0.35 0.13 3008 174 VALE 13.00 27-Dec-2019 0.27 -0.40 6 300
27-Dec-2019 0.15 0.08 3184 13 VALE 13.50 27-Dec-2019     0 0
27-Dec-2019 0.04 0.03 36 17 VALE 14.00 27-Dec-2019     0 0