Option Chain for VALE S.A. American Depositary Shares Each Representing one (VALE) 

$ 14.135   0.125 (+0.89%) Volume: 5.06m 12:50 PM EDT Jul 19, 2019
Option Filter:        Type:        Help
Jul 19  |  Aug 19  |  Sep 19  |  Dec 19  |  Jan 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 12, 2019 0.81   0 0 VALE 13.00 Jul 12, 2019 0.01   0 1819
Jul 12, 2019 0.32   0 0 VALE 13.50 Jul 12, 2019 0.03   0 5256
Jul 12, 2019 0.01   0 12718 VALE 14.00 Jul 12, 2019 0.22   0 0
Jul 12, 2019 0.02   0 2048 VALE 14.50 Jul 12, 2019 0.87   0 0
Jul 12, 2019 0.06   0 20 VALE 15.00 Jul 12, 2019 1.04   0 0
Jul 12, 2019 0.01   0 10 VALE 15.50 Jul 12, 2019     0 0
Jul 19, 2019 1.14 0.10 33 9393 VALE 13.00 Jul 19, 2019 0.01   0 21265
Jul 19, 2019 0.62 0.12 6 2934 VALE 13.50 Jul 19, 2019 0.01 - 15 4741
Jul 19, 2019 0.14 - 332 8757 VALE 14.00 Jul 19, 2019 0.03 -0.08 17 2222
Jul 19, 2019 0.01 - 5 3301 VALE 14.50 Jul 19, 2019 0.38 -0.15 1 2
Jul 19, 2019 0.01 - 5 657 VALE 15.00 Jul 19, 2019 1.75   0 0
Jul 19, 2019     0 0 VALE 15.50 Jul 19, 2019     0 0
Jul 26, 2019 1.08   0 1375 VALE 13.00 Jul 26, 2019 0.06   0 2065
Jul 26, 2019 0.68 0.05 1 1041 VALE 13.50 Jul 26, 2019 0.05 -0.05 2 4777
Jul 26, 2019 0.33 0.06 1 2282 VALE 14.00 Jul 26, 2019 0.17 -0.10 140 1494
Jul 26, 2019 0.09 0.02 21 1536 VALE 14.50 Jul 26, 2019 0.44 -0.10 11 191
Jul 26, 2019 0.03   0 783 VALE 15.00 Jul 26, 2019     0 0
Jul 26, 2019 0.05   0 32 VALE 15.50 Jul 26, 2019     0 0