Option Chain for Marriott Vacations Worldwide Corporation (VAC) 

$ 93.38   -1.60 (-1.68%) Volume: 223.25k 4:00 PM EDT Aug 14, 2020
After Hours:  $ 93.38 0.00 (0.00%) Volume: 2.54k 4:41 PM EDT Aug 14, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 21, 2020 12.70   0 39 VAC 85.00 Aug 21, 2020 0.55 0.20 601 626
Aug 21, 2020 4.40 -6.10 74 419 VAC 90.00 Aug 21, 2020 1.20 0.55 3 23
Aug 21, 2020 1.57 -1.08 15 283 VAC 95.00 Aug 21, 2020 2.60   0 6
Aug 21, 2020 0.60 -0.40 3 66 VAC 100.00 Aug 21, 2020 5.70   0 8