Historical Data for Marriott Vacations Worldwide Corporation (VAC)
$ 97.74   -0.69 (-0.70%) Volume: 107.28k 2:31 PM EDT Jul 15, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/15/19 98.54 98.54 96.95 97.74 107.28k -0.69 -0.70% 97.74 10.46m 1,828
07/12/19 97.30 98.80 97.30 98.43 183.28k 1.11 1.14% 98.43 18.01m 3,882
07/11/19 96.13 97.49 95.775 97.32 218.56k 1.90 1.99% 97.32 21.19m 3,851
07/10/19 97.13 97.49 95.30 95.42 230.26k -1.33 -1.37% 95.42 22.07m 3,333
07/09/19 96.02 97.115 95.71 96.75 208.62k -0.09 -0.09% 96.75 20.16m 2,760
07/08/19 98.00 98.075 96.64 96.84 280.44k -1.85 -1.87% 96.84 27.29m 4,165
07/05/19 97.94 98.83 97.15 98.69 147.89k 0.03 0.03% 98.69 14.52m 2,432
07/03/19 98.23 99.55 97.69 98.66 158.74k 0.79 0.81% 98.66 15.67m 2,232
07/02/19 96.86 97.89 96.475 97.87 259.92k 0.68 0.70% 97.87 25.25m 4,309
07/01/19 99.30 99.30 96.215 97.19 279.94k 0.79 0.82% 97.19 27.32m 4,614
06/28/19 96.67 97.96 95.99 96.40 1.74m -0.10 -0.10% 96.40 167.81m 5,632
06/27/19 93.38 96.68 92.97 96.50 299.4k 3.46 3.72% 96.50 28.69m 5,063
06/26/19 93.07 93.93 92.79 93.04 258.7k 0.31 0.33% 93.04 24.12m 4,184
06/25/19 95.02 95.02 92.48 92.73 336.27k -2.29 -2.41% 92.73 31.37m 4,013
06/24/19 95.31 96.47 94.85 95.02 323.45k -0.37 -0.39% 95.02 30.84m 5,573
06/21/19 96.42 96.57 95.03 95.39 540.97k -1.80 -1.85% 95.39 51.74m 5,070
06/20/19 98.45 98.45 96.695 97.19 288.22k 0.18 0.19% 97.19 28.1m 4,273
06/19/19 98.87 98.975 96.49 97.01 300.81k -1.68 -1.70% 97.01 29.24m 4,228
06/18/19 98.05 100.45 97.84 98.69 293.53k 1.42 1.46% 98.69 29.14m 4,152
06/17/19 97.77 99.48 96.89 97.27 372.82k -0.48 -0.49% 97.27 36.53m 4,990

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia.  Terms of Use.