Historical Data for Marriott Vacations Worldwide Corporation (VAC) |
|
|
After Hours:
$ 123.84
|
0.00 (0.00%)
|
Volume: 4.58k
|
4:54 PM EST Dec 6, 2019
|
|
|
|
|
|
12/06/19 |
125.00 |
125.90 |
123.54 |
123.84 |
266.09k |
0.11 |
0.09% |
123.84 |
33.08m |
5,323 |
12/05/19 |
123.43 |
124.34 |
123.28 |
123.73 |
395.71k |
0.60 |
0.49% |
123.73 |
48.97m |
3,937 |
12/04/19 |
121.41 |
123.645 |
121.41 |
123.13 |
239.22k |
2.69 |
2.23% |
123.13 |
29.43m |
4,402 |
12/03/19 |
120.51 |
120.90 |
119.12 |
120.44 |
340.94k |
-1.52 |
-1.25% |
120.44 |
41.02m |
6,312 |
12/02/19 |
122.35 |
122.83 |
120.715 |
121.96 |
227.28k |
-0.88 |
-0.72% |
121.96 |
27.68m |
4,936 |
11/29/19 |
124.56 |
125.80 |
122.39 |
122.84 |
109.91k |
-2.16 |
-1.73% |
122.84 |
13.63m |
1,931 |
11/27/19 |
125.82 |
126.09 |
124.54 |
125.00 |
256.19k |
-0.61 |
-0.49% |
125.00 |
32.08m |
4,186 |
11/26/19 |
122.53 |
126.4031 |
122.425 |
125.61 |
463.04k |
3.72 |
3.05% |
125.61 |
57.89m |
5,903 |
11/25/19 |
120.88 |
122.93 |
120.855 |
121.89 |
330.07k |
2.02 |
1.69% |
121.89 |
40.25m |
4,633 |
11/22/19 |
120.28 |
120.4656 |
118.87 |
119.87 |
287.92k |
0.41 |
0.34% |
119.87 |
34.46m |
3,955 |
11/21/19 |
119.83 |
120.01 |
118.35 |
119.46 |
427.03k |
0.21 |
0.18% |
119.46 |
50.91m |
5,644 |
11/20/19 |
121.86 |
122.98 |
118.53 |
119.25 |
332.92k |
-3.50 |
-2.85% |
119.25 |
39.91m |
4,927 |
11/19/19 |
121.97 |
123.34 |
121.32 |
122.75 |
326.56k |
1.17 |
0.96% |
122.75 |
40.03m |
4,668 |
11/18/19 |
120.37 |
121.58 |
119.58 |
121.58 |
239.48k |
1.07 |
0.89% |
121.58 |
28.99m |
4,155 |
11/15/19 |
120.24 |
122.19 |
120.00 |
120.51 |
290.77k |
1.04 |
0.87% |
120.51 |
35.18m |
4,943 |
11/14/19 |
117.69 |
119.58 |
117.25 |
119.47 |
311.06k |
2.45 |
2.09% |
119.47 |
36.91m |
4,966 |
11/13/19 |
116.53 |
117.82 |
116.37 |
117.02 |
244.09k |
-0.34 |
-0.29% |
117.02 |
28.57m |
4,037 |
11/12/19 |
118.34 |
119.64 |
117.19 |
117.36 |
157.92k |
-0.64 |
-0.54% |
117.36 |
18.66m |
3,092 |
11/11/19 |
116.52 |
118.025 |
116.01 |
118.00 |
144.03k |
0.31 |
0.26% |
118.00 |
16.9m |
3,045 |
11/08/19 |
118.21 |
118.8832 |
117.16 |
117.69 |
238.5k |
-0.54 |
-0.46% |
117.69 |
28.12m |
4,230 |
|
|
|