Historical Data for Marriott Vacations Worldwide Corporation (VAC)

$ 122.56   3.50 (+2.94%) Volume: 239.88k 6:30 PM EST 28-Jan-2020
After Hours:  $ 122.56 0.00 (0.00%) Volume: 3.44k 4:21 PM EST 28-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/28/20 120.26 123.215 119.23 122.56 239.88k 3.50 2.94% 122.56 29.33m 3,772
01/27/20 118.50 120.07 117.34 119.06 267.12k -3.21 -2.63% 119.06 31.84m 4,401
01/24/20 125.35 125.35 120.931 122.27 180.33k -2.65 -2.12% 122.27 22.06m 3,947
01/23/20 123.50 125.51 122.06 124.92 220.83k 0.48 0.39% 124.92 27.42m 3,767
01/22/20 124.62 126.14 123.84 124.44 229.18k 0.74 0.60% 124.44 28.6m 4,902
01/21/20 128.17 129.01 123.40 123.70 322.85k -5.55 -4.29% 123.70 40.35m 6,156
01/17/20 129.31 129.73 128.75 129.25 152.39k 0.55 0.43% 129.25 19.7m 2,793
01/16/20 128.42 129.67 127.82 128.70 284.19k 1.10 0.86% 128.70 36.52m 3,723
01/15/20 128.19 129.32 126.75 127.60 311.06k -1.07 -0.83% 127.60 39.75m 4,475
01/14/20 127.94 129.84 127.24 128.67 177.85k 0.60 0.47% 128.67 22.89m 3,642
01/13/20 126.91 128.11 126.31 128.07 165.29k 1.19 0.94% 128.07 21.07m 3,107
01/10/20 127.53 128.06 126.25 126.88 182.47k -0.74 -0.58% 126.88 23.17m 3,530
01/09/20 129.19 129.5892 127.46 127.62 171.4k -0.65 -0.51% 127.62 21.93m 3,848
01/08/20 127.19 128.73 127.11 128.27 162.69k 0.99 0.78% 128.27 20.84m 3,219
01/07/20 127.36 128.4501 127.05 127.28 211.61k -0.67 -0.52% 127.28 27m 3,712
01/06/20 126.09 128.27 125.66 127.95 212.33k 0.30 0.24% 127.95 27.06m 4,619
01/03/20 127.41 128.87 126.18 127.65 189.67k -1.58 -1.22% 127.65 24.25m 4,913
01/02/20 129.63 129.78 127.39 129.23 385.26k 0.47 0.37% 129.23 49.57m 6,222
12/31/19 129.51 131.02 128.70 128.76 246.08k -0.87 -0.67% 128.76 31.78m 3,748
12/30/19 130.56 130.9425 129.435 129.63 200.3k -0.93 -0.71% 129.63 26.02m 4,368