Option Chain for U.S. Physical Therapy Inc. (USPH) 

$ 131.13   -1.64 (-1.24%) Volume: 170.05k 6:30 PM EDT 20-Sep-2019
After Hours:  $ 131.13 0.00 (0.00%) Volume: 5.11k 4:45 PM EDT 20-Sep-2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Dec 19  |  Mar 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Oct-2019     0 0 USPH 120.00 18-Oct-2019 0.94   0 8
18-Oct-2019     0 0 USPH 125.00 18-Oct-2019 1.69   0 2
18-Oct-2019     0 0 USPH 130.00 18-Oct-2019 2.25 - 1 0
18-Oct-2019     0 0 USPH 135.00 18-Oct-2019     0 0
18-Oct-2019 1.39   0 1 USPH 140.00 18-Oct-2019     0 0