Option Chain for United Rentals Inc. (URI) 

$ 128.66   0.76 (+0.59%) Volume: 2.14m 6:30 PM EDT Oct 18, 2019
After Hours:  $ 128.66 0.00 (0.00%) Volume: 36.14k 5:03 PM EDT Oct 18, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 11, 2019 4.13   0 0 URI 116.00 Oct 11, 2019 0.11   0 196
Oct 11, 2019 3.12   0 0 URI 117.00 Oct 11, 2019 0.15   0 86
Oct 11, 2019 0.35   0 0 URI 118.00 Oct 11, 2019 0.05   0 71
Oct 11, 2019 0.10   0 124 URI 119.00 Oct 11, 2019 0.50   0 0
Oct 11, 2019 0.05   0 318 URI 120.00 Oct 11, 2019 0.95   0 0
Oct 11, 2019 0.07   0 46 URI 121.00 Oct 11, 2019 10.00   0 0
Oct 11, 2019 0.10   0 134 URI 122.00 Oct 11, 2019 2.45   0 0
Oct 11, 2019 0.03   0 53 URI 123.00 Oct 11, 2019 3.34   0 0
Oct 11, 2019 0.03   0 41 URI 124.00 Oct 11, 2019 4.25   0 0
Oct 11, 2019 0.03   0 148 URI 125.00 Oct 11, 2019 5.80   0 0
Oct 11, 2019 0.02   0 54 URI 126.00 Oct 11, 2019 6.60   0 0
Oct 11, 2019 0.05   0 40 URI 127.00 Oct 11, 2019 16.10   0 0
Oct 11, 2019 0.01   0 31 URI 128.00 Oct 11, 2019 4.30   0 0
Oct 11, 2019 2.95   0 22 URI 129.00 Oct 11, 2019 12.03   0 0
Oct 11, 2019 0.03   0 55 URI 130.00 Oct 11, 2019 4.80   0 0
Oct 11, 2019 0.07   0 24 URI 131.00 Oct 11, 2019 7.20   0 0
Oct 11, 2019 0.45   0 22 URI 132.00 Oct 11, 2019 6.70   0 0
Oct 11, 2019 0.42   0 20 URI 133.00 Oct 11, 2019 6.70   0 0
Oct 11, 2019 0.03   0 6 URI 134.00 Oct 11, 2019 7.60   0 0
Oct 11, 2019 0.04   0 144 URI 135.00 Oct 11, 2019 8.20   0 0
Oct 11, 2019 0.35   0 10 URI 136.00 Oct 11, 2019 8.80   0 0
Oct 11, 2019 0.04   0 8 URI 137.00 Oct 11, 2019 8.60   0 0
Oct 11, 2019 0.05   0 17 URI 138.00 Oct 11, 2019     0 0
Oct 11, 2019 0.05   0 9 URI 139.00 Oct 11, 2019     0 0
Oct 11, 2019 0.05   0 101 URI 140.00 Oct 11, 2019 10.80   0 0
Oct 11, 2019 0.30   0 5 URI 141.00 Oct 11, 2019     0 0
Oct 18, 2019 12.40 4.50 1 233 URI 116.00 Oct 18, 2019 0.01 -0.04 100 250
Oct 18, 2019 13.10 2.19 5 183 URI 117.00 Oct 18, 2019 0.05 - 102 786
Oct 18, 2019 9.75 2.75 3 130 URI 118.00 Oct 18, 2019 0.05 0.02 1 119
Oct 18, 2019 9.00 0.15 5 506 URI 119.00 Oct 18, 2019 0.15   0 271
Oct 18, 2019 8.80 0.59 72 907 URI 120.00 Oct 18, 2019 0.01 -0.04 30 945
Oct 18, 2019 7.99 0.74 60 333 URI 121.00 Oct 18, 2019 0.01 -0.09 20 147
Oct 18, 2019 7.00 1.12 52 149 URI 122.00 Oct 18, 2019 0.05 -0.05 10 275
Oct 18, 2019 5.60 0.18 70 518 URI 123.00 Oct 18, 2019 0.04 -0.16 87 217
Oct 18, 2019 4.70 -0.10 52 87 URI 124.00 Oct 18, 2019 0.11 -0.09 20 112
Oct 18, 2019 3.80 0.30 375 1091 URI 125.00 Oct 18, 2019 0.03 -0.27 17 838
Oct 18, 2019 2.30 -0.90 192 293 URI 126.00 Oct 18, 2019 0.07 -0.47 17 562
Oct 18, 2019 1.45 -0.70 89 299 URI 127.00 Oct 18, 2019 0.05 -0.60 74 265
Oct 18, 2019 0.90 -0.40 386 315 URI 128.00 Oct 18, 2019 0.10 -1.00 87 299
Oct 18, 2019 0.05 -0.78 466 303 URI 129.00 Oct 18, 2019 0.30 -1.57 129 156
Oct 18, 2019 0.03 -0.36 543 1587 URI 130.00 Oct 18, 2019 1.50 -2.10 75 511
Oct 18, 2019 0.06 -0.16 164 472 URI 131.00 Oct 18, 2019 2.75 -3.05 34 80
Oct 18, 2019 0.03 -0.12 193 1290 URI 132.00 Oct 18, 2019 3.18 -5.92 10 45
Oct 18, 2019 0.03 -0.12 65 377 URI 133.00 Oct 18, 2019 3.50 -0.70 1 23
Oct 18, 2019 0.08 0.03 30 135 URI 134.00 Oct 18, 2019 5.22 -0.68 4 4
Oct 18, 2019 0.01 -0.03 9 553 URI 135.00 Oct 18, 2019 6.81 2.94 3 77
Oct 18, 2019 0.03 -0.03 8 578 URI 136.00 Oct 18, 2019 13.70   0 21
Oct 18, 2019 0.05   0 137 URI 137.00 Oct 18, 2019 14.50   0 24
Oct 18, 2019 0.10   0 85 URI 138.00 Oct 18, 2019 13.80   0 9
Oct 18, 2019 0.05   0 34 URI 139.00 Oct 18, 2019     0 0
Oct 18, 2019 0.02 -0.01 5 1404 URI 140.00 Oct 18, 2019 13.80   0 0
Oct 18, 2019 0.15   0 11 URI 141.00 Oct 18, 2019     0 0
Oct 25, 2019 13.35 5.45 25 48 URI 116.00 Oct 25, 2019 0.10 -0.08 6 50
Oct 25, 2019 13.20 -0.30 3 54 URI 117.00 Oct 25, 2019 0.15 -0.15 101 242
Oct 25, 2019 6.50   0 36 URI 118.00 Oct 25, 2019 0.20 -0.13 1 184
Oct 25, 2019 10.47   0 52 URI 119.00 Oct 25, 2019 0.45   0 632
Oct 25, 2019 9.94 1.64 4 141 URI 120.00 Oct 25, 2019 0.35 -0.10 10 85
Oct 25, 2019 8.60 1.07 25 72 URI 121.00 Oct 25, 2019 0.45 -0.10 9 68
Oct 25, 2019 7.20 0.80 6 76 URI 122.00 Oct 25, 2019 0.55 -0.20 8 85
Oct 25, 2019 5.90 0.89 38 55 URI 123.00 Oct 25, 2019 0.53 -0.36 40 37
  Page 1 of 2