Option Chain for Unisys Corporation (UIS) 

$ 11.03 0.00 (0.00%) Volume: 150 6:30 PM EST Dec 4, 2019
Pre-Market:  $ 11.00   -0.03 (-0.27%) Volume: 150 7:21 AM EST Dec 5, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Apr 20  |  Jul 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 1.25   0 447 UIS 10.00 Dec 20, 2019 0.15   0 143
Dec 20, 2019 0.95   0 464 UIS 11.00 Dec 20, 2019 0.40   0 167
Dec 20, 2019 0.35   0 156 UIS 12.00 Dec 20, 2019 1.12   0 401