Historical Data for VS 3X NAT GAS (UGAZ) |
|
|
|
|
|
12/13/19 |
8.49 |
8.78 |
8.36 |
8.57 |
24.04m |
-0.41 |
-4.57% |
8.57 |
205.57m |
47,838 |
12/12/19 |
8.4887 |
9.17 |
8.24 |
8.98 |
35.76m |
0.89 |
11.00% |
8.98 |
311.1m |
72,478 |
12/11/19 |
8.51 |
8.70 |
8.08 |
8.09 |
25.44m |
-0.26 |
-3.11% |
8.09 |
213.11m |
50,309 |
12/10/19 |
8.20 |
8.55 |
8.03 |
8.35 |
23.68m |
0.13 |
1.58% |
8.35 |
196.41m |
41,140 |
12/09/19 |
7.93 |
8.2294 |
7.65 |
8.22 |
56.77m |
-1.14 |
-12.18% |
8.22 |
446.98m |
93,965 |
12/06/19 |
10.21 |
10.24 |
9.13 |
9.36 |
36.28m |
-0.88 |
-8.59% |
9.36 |
347.78m |
94,896 |
12/05/19 |
10.43 |
10.79 |
10.07 |
10.24 |
27.69m |
0.06 |
0.59% |
10.24 |
289.36m |
63,758 |
12/04/19 |
9.92 |
10.36 |
9.61 |
10.18 |
33.02m |
-0.38 |
-3.60% |
10.18 |
328.4m |
74,964 |
12/03/19 |
10.2901 |
11.34 |
10.08 |
10.56 |
49.62m |
1.21 |
12.94% |
10.56 |
530.69m |
122,898 |
12/02/19 |
9.20 |
9.40 |
8.80 |
9.35 |
38.97m |
0.08 |
0.86% |
9.35 |
355.75m |
57,134 |
11/29/19 |
10.03 |
10.09 |
9.20 |
9.27 |
45.95m |
-2.53 |
-21.44% |
9.27 |
443.88m |
94,617 |
11/27/19 |
12.0156 |
12.27 |
11.62 |
11.80 |
29.06m |
-0.45 |
-3.67% |
11.80 |
346.01m |
76,173 |
11/26/19 |
12.15 |
12.32 |
11.80 |
12.25 |
37.95m |
-0.78 |
-5.99% |
12.25 |
456.31m |
78,925 |
11/25/19 |
13.32 |
13.45 |
12.90 |
13.03 |
44.41m |
-2.02 |
-13.42% |
13.03 |
582.73m |
96,208 |
11/22/19 |
14.47 |
15.32 |
14.41 |
15.05 |
29.24m |
1.14 |
8.20% |
15.05 |
436.32m |
82,864 |
11/21/19 |
13.41 |
14.03 |
13.01 |
13.91 |
26.04m |
0.29 |
2.13% |
13.91 |
353.38m |
69,469 |
11/20/19 |
13.42 |
13.88 |
13.22 |
13.62 |
19.33m |
0.58 |
4.45% |
13.62 |
262.01m |
50,206 |
11/19/19 |
13.23 |
13.50 |
13.00 |
13.04 |
23.97m |
-0.70 |
-5.09% |
13.04 |
315.42m |
51,612 |
11/18/19 |
14.50 |
14.9144 |
13.70 |
13.74 |
30.96m |
-2.10 |
-13.26% |
13.74 |
442.24m |
92,201 |
11/15/19 |
15.48 |
16.58 |
15.10 |
15.84 |
24.34m |
0.40 |
2.59% |
15.84 |
386.38m |
75,089 |
|
|
|