Historical Data for Twist Bioscience Corporation (TWST)

$ 54.71   -1.52 (-2.70%) Volume: 375.21k 4:00 PM EDT 10-Jul-2020
After Hours:  $ 54.71 0.00 (0.00%) Volume: 3.66k 5:10 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 56.00 57.13 54.36 54.71 374.83k -1.52 -2.70% 54.71 20.82m 3,992
07/09/20 54.59 57.33 54.41 56.23 465.46k 1.65 3.02% 56.23 26.06m 6,697
07/08/20 49.55 55.3599 49.19 54.58 698.23k 5.77 11.82% 54.58 37.03m 8,823
07/07/20 46.66 49.06 46.26 48.81 536.48k 2.12 4.54% 48.81 25.87m 6,494
07/06/20 46.70 46.83 45.50 46.69 347.09k 0.53 1.15% 46.69 16.12m 4,126
07/02/20 46.04 46.87 45.02 46.16 354.97k 0.70 1.54% 46.16 16.39m 4,616
07/01/20 45.50 46.28 43.605 45.46 381.37k 0.16 0.35% 45.46 17.11m 5,566
06/30/20 42.08 45.635 42.08 45.30 669.85k 3.29 7.83% 45.30 30.03m 8,165
06/29/20 41.08 42.78 40.17 42.01 404.37k 1.27 3.12% 42.01 16.95m 5,006
06/26/20 42.58 42.85 40.40 40.74 1.02m -1.83 -4.30% 40.74 41.63m 6,172
06/25/20 40.89 42.94 40.01 42.57 404.11k 1.24 3.00% 42.57 16.98m 5,856
06/24/20 44.00 45.00 41.20 41.33 471.87k -2.48 -5.66% 41.33 19.85m 7,279
06/23/20 42.00 44.6222 41.66 43.81 610.08k 1.88 4.48% 43.81 26.45m 7,737
06/22/20 39.38 41.95 38.37 41.93 569.7k 2.72 6.94% 41.93 23.26m 7,560
06/19/20 40.36 41.355 38.7901 39.21 1.47m -1.34 -3.30% 39.21 58.24m 8,410
06/18/20 39.07 41.92 39.07 40.55 483.83k 1.44 3.68% 40.55 19.67m 6,005
06/17/20 38.87 39.42 37.99 39.11 357.21k 0.57 1.48% 39.11 13.92m 4,307
06/16/20 39.32 39.415 38.10 38.54 386.07k -0.44 -1.13% 38.54 14.96m 6,453
06/15/20 36.46 39.48 36.36 38.98 427.66k 2.12 5.75% 38.98 16.45m 5,868
06/12/20 36.77 37.39 35.80 36.86 393.9k 0.85 2.36% 36.86 14.46m 6,634
06/11/20 37.49 38.70 35.50 36.01 515.21k -2.95 -7.57% 36.01 18.88m 6,335
06/10/20 39.37 40.87 38.24 38.96 363.34k -0.10 -0.26% 38.96 14.3m 5,214