Historical Data for VelocityShares Daily 2x VIX Short-Term ETN (TVIX)

$ 376.00 r      46.00 (+13.94%) Volume: 3.43m 4:00 PM EDT 27-Mar-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/20 379.60 384.40 353.4101 376.00 3.43m 46.00 13.94% 376.00 1.27b 88,714
03/26/20 370.75 381.12 318.19 330.00 3.61m -59.15 -15.20% 330.00 1.24b 95,356
03/25/20 352.51 421.90 350.00 389.15 4.85m 52.81 15.70% 389.15 1.86b 116,004
03/24/20 255.35 347.75 225.51 336.34 6.87m -73.66 -17.97% 336.34 2.01b 140,582
03/23/20 538.93 580.00 370.35 410.00 6.03m -197.56 -32.52% 410.00 2.86b 183,004
03/20/20 595.00 684.99 440.002 607.56 6.36m -38.44 -5.95% 607.56 3.59b 214,564
03/19/20 893.94 985.14 525.8901 646.00 7.96m -160.36 -19.89% 646.00 6.25b 268,031
03/18/20 720.00 1,000.00 648.01 806.36 8.74m 228.36 39.51% 806.36 7.14b 260,009
03/17/20 555.48 653.96 490.99 578.00 9.35m -13.25 -2.24% 578.00 5.42b 227,544
03/16/20 516.85 627.32 451.28 591.25 7.87m 255.85 76.28% 591.25 4.13b 191,916
03/13/20 317.17 437.469 315.51 335.40 12.52m -62.49 -15.71% 335.40 4.73b 239,925
03/12/20 367.65 420.00 320.00 397.89 16.01m 127.16 46.97% 397.89 5.98b 291,936
03/11/20 252.67 286.03 246.8377 270.73 11.37m 53.87 24.84% 270.73 2.98b 197,892
03/10/20 202.45 258.82 199.74 216.86 14.03m -37.52 -14.75% 216.86 3.27b 205,546
03/09/20 299.00 302.00 233.35 254.38 14.6m 84.48 49.72% 254.38 3.72b 250,679
03/06/20 190.71 201.56 165.5301 169.90 21.01m 30.51 21.89% 169.90 3.92b 310,423
03/05/20 125.14 148.37 120.03 139.39 21.67m 33.54 31.69% 139.39 2.88b 217,291
03/04/20 108.63 117.50 102.4044 105.85 16.23m -13.47 -11.29% 105.85 1.77b 159,159
03/03/20 97.40 124.47 89.01 119.32 26.69m 22.42 23.14% 119.32 2.9b 247,945
03/02/20 99.97 111.4856 96.44 96.90 19.07m -7.60 -7.27% 96.90 1.97b 165,826