Option Chain for Tata Motors Ltd Limited (TTM) 

$ 12.665   0.025 (+0.20%) Volume: 110.38k 9:34 AM EST 3-Dec-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
4-Dec-2020 1.00   0 342 TTM 11.50 4-Dec-2020 0.25   0 191
4-Dec-2020 0.65   0 280 TTM 12.00 4-Dec-2020 0.05   0 22
4-Dec-2020 0.30   0 417 TTM 12.50 4-Dec-2020 0.20   0 13
4-Dec-2020 0.20 0.10 1 148 TTM 13.00 4-Dec-2020 0.47   0 0
4-Dec-2020 0.05   0 46 TTM 13.50 4-Dec-2020     0 0
11-Dec-2020 1.00   0 69 TTM 11.50 11-Dec-2020 0.10   0 25
11-Dec-2020 0.85   0 41 TTM 12.00 11-Dec-2020 0.23   0 79
11-Dec-2020 0.50   0 364 TTM 12.50 11-Dec-2020 0.40   0 53
11-Dec-2020 0.30   0 94 TTM 13.00 11-Dec-2020     0 0
11-Dec-2020 0.20   0 27 TTM 13.50 11-Dec-2020 1.15   0 2
18-Dec-2020 1.30   0 34 TTM 11.50 18-Dec-2020 0.60   0 20
18-Dec-2020 0.95   0 233 TTM 12.00 18-Dec-2020 0.38   0 187
18-Dec-2020 0.65   0 343 TTM 12.50 18-Dec-2020 0.50   0 33
18-Dec-2020 0.45 - 3 1186 TTM 13.00 18-Dec-2020 0.95   0 1
18-Dec-2020 0.25   0 63 TTM 13.50 18-Dec-2020     0 0
24-Dec-2020 0.65   0 4 TTM 11.50 24-Dec-2020 0.25 - 5 0
24-Dec-2020 0.95   0 4 TTM 12.00 24-Dec-2020 0.44   0 2
24-Dec-2020 0.75   0 101 TTM 12.50 24-Dec-2020 0.75   0 3
24-Dec-2020 0.55   0 405 TTM 13.00 24-Dec-2020     0 0
24-Dec-2020 0.30   0 303 TTM 13.50 24-Dec-2020     0 0
31-Dec-2020 1.00   0 3 TTM 11.50 31-Dec-2020 0.29   0 10
31-Dec-2020 0.80   0 7 TTM 12.00 31-Dec-2020     0 0
31-Dec-2020 0.80   0 3 TTM 12.50 31-Dec-2020     0 0
31-Dec-2020 0.65 0.08 3 57 TTM 13.00 31-Dec-2020 1.00   0 3
31-Dec-2020 0.44   0 1201 TTM 13.50 31-Dec-2020     0 0