Option Chain for Tesla Inc. (TSLA) 

$ 420.28   -0.35 (-0.08%) Volume: 28.24m 4:00 PM EDT 26-Oct-2020
After Hours:  $ 416.87   -3.41 (-0.81%) Volume: 313.5k 7:59 PM EDT 26-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Mar 21  |  Jun 21  |  Jul 21  |  Sep 21  |  Jan 22  |  Mar 22  |  Jun 22  |  Sep 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
23-Oct-2020 40.60   0 0 TSLA 380.00 23-Oct-2020 0.01   0 4134
23-Oct-2020 29.50   0 0 TSLA 382.50 23-Oct-2020 0.01   0 1010
23-Oct-2020 35.58   0 0 TSLA 385.00 23-Oct-2020 0.02   0 2493
23-Oct-2020 29.80   0 0 TSLA 387.50 23-Oct-2020 0.01   0 1470
23-Oct-2020 30.55   0 0 TSLA 390.00 23-Oct-2020 0.01   0 6889
23-Oct-2020 25.65   0 0 TSLA 392.50 23-Oct-2020 0.01   0 1051
23-Oct-2020 25.50   0 0 TSLA 395.00 23-Oct-2020 0.02   0 4198
23-Oct-2020 23.12   0 0 TSLA 397.50 23-Oct-2020 0.01   0 1604
23-Oct-2020 20.44   0 0 TSLA 400.00 23-Oct-2020 0.01   0 11497
23-Oct-2020 15.25   0 0 TSLA 402.50 23-Oct-2020 0.01   0 1314
23-Oct-2020 13.94   0 0 TSLA 405.00 23-Oct-2020 0.03   0 4562
23-Oct-2020 10.85   0 0 TSLA 407.50 23-Oct-2020 0.01   0 1693
23-Oct-2020 10.43   0 1 TSLA 410.00 23-Oct-2020 0.01   0 6294
23-Oct-2020 7.74   0 2 TSLA 412.50 23-Oct-2020 0.01   0 3095
23-Oct-2020 5.05   0 0 TSLA 415.00 23-Oct-2020 0.01   0 4572
23-Oct-2020 2.97   0 1 TSLA 417.50 23-Oct-2020 0.02   0 858
23-Oct-2020 0.50   0 254 TSLA 420.00 23-Oct-2020 0.02   0 3952
23-Oct-2020 0.05   0 2424 TSLA 422.50 23-Oct-2020 2.13   0 0
23-Oct-2020 0.01   0 3900 TSLA 425.00 23-Oct-2020 4.65   0 0
23-Oct-2020 0.01   0 1990 TSLA 427.50 23-Oct-2020 7.27   0 0
23-Oct-2020 0.02   0 7191 TSLA 430.00 23-Oct-2020 9.57   0 0
23-Oct-2020 0.02   0 1609 TSLA 432.50 23-Oct-2020 11.98   0 0
23-Oct-2020 0.01   0 6981 TSLA 435.00 23-Oct-2020 14.47   0 0
23-Oct-2020 0.01   0 2165 TSLA 437.50 23-Oct-2020 18.95   0 0
23-Oct-2020 0.01   0 6379 TSLA 440.00 23-Oct-2020 19.55   0 0
23-Oct-2020 0.01   0 1684 TSLA 442.50 23-Oct-2020 23.00   0 0
23-Oct-2020 0.01   0 4542 TSLA 445.00 23-Oct-2020 24.63   0 0
23-Oct-2020 0.01   0 1859 TSLA 447.50 23-Oct-2020 28.45   0 0
23-Oct-2020 0.01   0 11435 TSLA 450.00 23-Oct-2020 29.55   0 0
23-Oct-2020 0.01   0 1855 TSLA 452.50 23-Oct-2020 33.65   0 0
23-Oct-2020 0.01   0 5733 TSLA 455.00 23-Oct-2020 34.43   0 0
23-Oct-2020 0.01   0 6743 TSLA 460.00 23-Oct-2020 39.90   0 0
30-Oct-2020 41.25 -1.05 1733 680 TSLA 380.00 30-Oct-2020 1.23 -0.24 4619 4043
30-Oct-2020 35.25 -1.65 23 33 TSLA 382.50 30-Oct-2020 1.41 -0.29 565 324
30-Oct-2020 37.08 -0.97 93 426 TSLA 385.00 30-Oct-2020 1.43 -0.35 1752 1703
30-Oct-2020 29.40 -3.14 25 54 TSLA 387.50 30-Oct-2020 1.62 -0.44 1161 811
30-Oct-2020 31.99 -1.01 392 1373 TSLA 390.00 30-Oct-2020 1.75 -0.51 6675 2519
30-Oct-2020 28.85 0.60 465 62 TSLA 392.50 30-Oct-2020 2.03 -0.57 1027 448
30-Oct-2020 26.60 -1.79 1301 1517 TSLA 395.00 30-Oct-2020 2.22 -0.68 5502 2586
30-Oct-2020 24.77 -1.76 1511 183 TSLA 397.50 30-Oct-2020 2.63 -0.54 2003 783
30-Oct-2020 23.65 -0.37 4312 4581 TSLA 400.00 30-Oct-2020 2.90 -0.74 15807 6212
30-Oct-2020 20.62 -0.53 1150 196 TSLA 402.50 30-Oct-2020 3.35 -0.84 1891 742
30-Oct-2020 19.36 -0.62 617 430 TSLA 405.00 30-Oct-2020 3.95 -0.82 10828 1836
30-Oct-2020 17.55 -1.05 383 255 TSLA 407.50 30-Oct-2020 4.65 -0.73 2042 795
30-Oct-2020 15.50 -1.00 4522 1373 TSLA 410.00 30-Oct-2020 5.10 -0.95 19821 11011
30-Oct-2020 13.70 -1.30 2591 785 TSLA 412.50 30-Oct-2020 5.85 -1.04 5860 1292
30-Oct-2020 12.33 -1.07 9409 2335 TSLA 415.00 30-Oct-2020 6.80 -1.03 18551 4073
30-Oct-2020 10.60 -1.40 5611 729 TSLA 417.50 30-Oct-2020 8.05 -0.91 5278 827
30-Oct-2020 9.37 -1.23 28030 4577 TSLA 420.00 30-Oct-2020 8.80 -1.27 15593 8785
30-Oct-2020 7.95 -1.45 3949 1000 TSLA 422.50 30-Oct-2020 10.30 -1.20 2093 554
30-Oct-2020 6.80 -1.51 9840 2513 TSLA 425.00 30-Oct-2020 11.58 -1.12 3540 2924
30-Oct-2020 5.93 -1.22 1721 749 TSLA 427.50 30-Oct-2020 12.75 -1.63 262 614
30-Oct-2020 5.10 -1.20 17327 3848 TSLA 430.00 30-Oct-2020 14.60 -1.25 3656 2383
30-Oct-2020 4.22 -1.19 4826 811 TSLA 432.50 30-Oct-2020 15.95 -1.66 99 494
30-Oct-2020 3.55 -1.15 10571 2364 TSLA 435.00 30-Oct-2020 18.11 -0.98 312 1589
30-Oct-2020 2.99 -1.14 1724 1747 TSLA 437.50 30-Oct-2020 20.50 -1.22 164 681
30-Oct-2020 2.48 -1.03 14235 6122 TSLA 440.00 30-Oct-2020 22.00 -1.03 556 1976
30-Oct-2020 2.08 -0.97 4552 915 TSLA 442.50 30-Oct-2020 24.10 -2.38 214 684
30-Oct-2020 1.70 -0.90 4861 2258 TSLA 445.00 30-Oct-2020 26.60 -1.60 327 594
30-Oct-2020 1.45 -0.80 1227 872 TSLA 447.50 30-Oct-2020 35.25 5.75 20 211
  Page 1 of 2