Option Chain for Tractor Supply Company (TSCO) 

$ 97.50   1.06 (+1.10%) Volume: 943.61k 4:00 PM EST Dec 6, 2019
After Hours:  $ 97.50 0.00 (0.00%) Volume: 28.85k 5:52 PM EST Dec 6, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 6, 2019     0 0 TSCO 88.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 TSCO 88.50 Dec 6, 2019     0 0
Dec 6, 2019 7.00   0 3 TSCO 89.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 TSCO 89.50 Dec 6, 2019     0 0
Dec 6, 2019 4.60   0 2 TSCO 90.00 Dec 6, 2019 0.10   0 20
Dec 6, 2019 7.80   0 0 TSCO 90.50 Dec 6, 2019     0 0
Dec 6, 2019 3.80   0 1 TSCO 91.00 Dec 6, 2019 0.12   0 1
Dec 6, 2019     0 0 TSCO 91.50 Dec 6, 2019 0.65   0 1
Dec 6, 2019 4.00   0 1 TSCO 92.00 Dec 6, 2019 0.12   0 7
Dec 6, 2019 3.70   0 1 TSCO 92.50 Dec 6, 2019 0.35   0 6
Dec 6, 2019 3.40   0 4 TSCO 93.00 Dec 6, 2019 0.35   0 11
Dec 6, 2019 2.65   0 2 TSCO 93.50 Dec 6, 2019 0.40   0 12
Dec 6, 2019 1.00   0 8 TSCO 94.00 Dec 6, 2019 0.70   0 46
Dec 6, 2019     0 0 TSCO 94.50 Dec 6, 2019 0.90   0 30
Dec 6, 2019 1.15   0 6 TSCO 95.00 Dec 6, 2019 0.03 -0.12 1 47
Dec 6, 2019 1.20   0 20 TSCO 95.50 Dec 6, 2019 0.90   0 12
Dec 6, 2019 0.85   0 133 TSCO 96.00 Dec 6, 2019 0.35   0 29
Dec 6, 2019 0.65   0 80 TSCO 96.50 Dec 6, 2019 0.40 -0.25 2 65
Dec 6, 2019 0.62 -0.62 7 70 TSCO 97.00 Dec 6, 2019 0.80   0 171
Dec 6, 2019 0.10 -0.50 364 418 TSCO 97.50 Dec 6, 2019 1.15   0 14
Dec 6, 2019 0.10   0 36 TSCO 98.00 Dec 6, 2019 1.00 - 5 0
Dec 6, 2019 0.15 - 1 19 TSCO 98.50 Dec 6, 2019 2.60   0 5
Dec 6, 2019 0.08 0.03 2 81 TSCO 99.00 Dec 6, 2019     0 0
Dec 6, 2019 0.30   0 95 TSCO 99.50 Dec 6, 2019     0 0
Dec 6, 2019 0.05   0 17 TSCO 100.00 Dec 6, 2019 3.90   0 0
Dec 6, 2019 0.05   0 25 TSCO 101.00 Dec 6, 2019     0 0
Dec 6, 2019 0.65   0 3 TSCO 102.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 TSCO 103.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 TSCO 104.00 Dec 6, 2019     0 0
Dec 6, 2019 0.15   0 22 TSCO 105.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 TSCO 106.00 Dec 6, 2019     0 0
Dec 6, 2019     0 0 TSCO 107.00 Dec 6, 2019     0 0
Dec 13, 2019     0 0 TSCO 88.00 Dec 13, 2019     0 0
Dec 13, 2019     0 0 TSCO 88.50 Dec 13, 2019 0.01 -0.10 1 1
Dec 13, 2019     0 0 TSCO 89.00 Dec 13, 2019 0.60   0 1
Dec 13, 2019     0 0 TSCO 89.50 Dec 13, 2019 0.02 -0.23 1 2
Dec 13, 2019     0 0 TSCO 90.00 Dec 13, 2019 0.25   0 206
Dec 13, 2019     0 0 TSCO 90.50 Dec 13, 2019 1.35   0 3
Dec 13, 2019     0 0 TSCO 91.00 Dec 13, 2019 1.50   0 8
Dec 13, 2019     0 0 TSCO 91.50 Dec 13, 2019 0.25   0 17
Dec 13, 2019 4.20   0 2 TSCO 92.00 Dec 13, 2019 1.15   0 3
Dec 13, 2019     0 0 TSCO 92.50 Dec 13, 2019 0.10 -0.73 3 1
Dec 13, 2019     0 0 TSCO 93.00 Dec 13, 2019 1.28   0 6
Dec 13, 2019 2.05   0 2 TSCO 93.50 Dec 13, 2019 1.00   0 8
Dec 13, 2019 3.10   0 2 TSCO 94.00 Dec 13, 2019 1.64   0 4
Dec 13, 2019     0 0 TSCO 94.50 Dec 13, 2019 1.55   0 14
Dec 13, 2019 2.15   0 5 TSCO 95.00 Dec 13, 2019 1.20   0 19
Dec 13, 2019 2.37 -0.56 1 3 TSCO 95.50 Dec 13, 2019 0.53 -1.07 3 30
Dec 13, 2019 2.35   0 16 TSCO 96.00 Dec 13, 2019 0.92 -0.18 29 79
Dec 13, 2019 1.63 0.18 9 42 TSCO 96.50 Dec 13, 2019 1.40 0.05 7 43
Dec 13, 2019 1.00 -0.20 8 13 TSCO 97.00 Dec 13, 2019 1.36 -0.24 22 27
Dec 13, 2019 1.15 -0.10 42 181 TSCO 97.50 Dec 13, 2019 2.75   0 5
Dec 13, 2019 0.80   0 30 TSCO 98.00 Dec 13, 2019 1.50 -0.60 2 2
Dec 13, 2019 0.75 0.18 3 29 TSCO 98.50 Dec 13, 2019     0 0
Dec 13, 2019 0.60 -0.23 2 12 TSCO 99.00 Dec 13, 2019     0 0
Dec 13, 2019 0.40 -0.60 1 3 TSCO 99.50 Dec 13, 2019     0 0
Dec 13, 2019 0.20 -0.07 4 43 TSCO 100.00 Dec 13, 2019 4.10   0 4
Dec 13, 2019 0.50   0 26 TSCO 101.00 Dec 13, 2019     0 0
Dec 13, 2019 0.15   0 63 TSCO 102.00 Dec 13, 2019     0 0
Dec 13, 2019 0.10   0 6 TSCO 103.00 Dec 13, 2019     0 0
  Page 1 of 3