Option Chain for Tractor Supply Company (TSCO) 

$ 135.335   -0.515 (-0.38%) Volume: 449.84k 1:16 PM EDT Oct 27, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 23, 2020 13.10   0 0 TSCO 125.00 Oct 23, 2020 0.98   0 164
Oct 23, 2020     0 0 TSCO 128.00 Oct 23, 2020 0.10   0 10
Oct 23, 2020     0 0 TSCO 129.00 Oct 23, 2020 0.35   0 14
Oct 23, 2020 9.00   0 0 TSCO 130.00 Oct 23, 2020 0.05   0 58
Oct 23, 2020     0 0 TSCO 131.00 Oct 23, 2020 0.65   0 15
Oct 23, 2020     0 0 TSCO 132.00 Oct 23, 2020 1.27   0 13
Oct 23, 2020     0 0 TSCO 133.00 Oct 23, 2020 1.17   0 47
Oct 23, 2020     0 0 TSCO 134.00 Oct 23, 2020 0.18   0 31
Oct 23, 2020 18.21   0 0 TSCO 135.00 Oct 23, 2020 0.05   0 146
Oct 23, 2020     0 0 TSCO 136.00 Oct 23, 2020 0.05   0 35
Oct 23, 2020 2.70   0 0 TSCO 137.00 Oct 23, 2020 0.20   0 89
Oct 23, 2020 1.55   0 0 TSCO 138.00 Oct 23, 2020 0.23   0 145
Oct 23, 2020 0.80   0 0 TSCO 139.00 Oct 23, 2020 0.05   0 51
Oct 23, 2020 0.05   0 100 TSCO 140.00 Oct 23, 2020 0.30   0 0
Oct 23, 2020 0.01   0 49 TSCO 141.00 Oct 23, 2020 3.98   0 0
Oct 23, 2020 0.05   0 98 TSCO 142.00 Oct 23, 2020 2.43   0 0
Oct 23, 2020 0.15   0 112 TSCO 143.00 Oct 23, 2020 3.22   0 0
Oct 23, 2020 0.20   0 99 TSCO 144.00 Oct 23, 2020 4.24   0 0
Oct 23, 2020 0.03   0 118 TSCO 145.00 Oct 23, 2020 5.10   0 0
Oct 23, 2020 0.10   0 128 TSCO 146.00 Oct 23, 2020 7.20   0 0
Oct 23, 2020 0.14   0 67 TSCO 147.00 Oct 23, 2020 7.82   0 0
Oct 23, 2020 0.14   0 83 TSCO 148.00 Oct 23, 2020 8.62   0 0
Oct 30, 2020 28.85   0 0 TSCO 125.00 Oct 30, 2020 0.20   0 18
Oct 30, 2020     0 0 TSCO 128.00 Oct 30, 2020 0.10 -0.10 1 56
Oct 30, 2020     0 0 TSCO 129.00 Oct 30, 2020 0.25   0 13
Oct 30, 2020 7.41 -2.69 1 3 TSCO 130.00 Oct 30, 2020 0.22 -0.28 2 65
Oct 30, 2020     0 0 TSCO 131.00 Oct 30, 2020 0.49   0 71
Oct 30, 2020 4.90 0.50 1 1 TSCO 132.00 Oct 30, 2020 0.80   0 253
Oct 30, 2020 7.40   0 1 TSCO 133.00 Oct 30, 2020 0.60 -0.23 1 151
Oct 30, 2020 3.60 0.90 6 9 TSCO 134.00 Oct 30, 2020 0.93 -0.52 1 30
Oct 30, 2020 2.74 0.64 5 19 TSCO 135.00 Oct 30, 2020 1.50 -0.29 10 109
Oct 30, 2020 1.78 0.05 13 6 TSCO 136.00 Oct 30, 2020 1.80 -0.30 39 17
Oct 30, 2020 1.55 0.46 21 68 TSCO 137.00 Oct 30, 2020 1.57 -2.22 5 136
Oct 30, 2020 0.65   0 153 TSCO 138.00 Oct 30, 2020 4.10   0 180
Oct 30, 2020 1.00 0.35 56 141 TSCO 139.00 Oct 30, 2020 2.20   0 40
Oct 30, 2020 0.60 0.20 9 225 TSCO 140.00 Oct 30, 2020 3.43 -1.80 11 54
Oct 30, 2020 0.20 -0.17 40 63 TSCO 141.00 Oct 30, 2020 4.16 -1.89 11 19
Oct 30, 2020 0.30   0 34 TSCO 142.00 Oct 30, 2020 6.40   0 107
Oct 30, 2020 0.10 -0.10 5 96 TSCO 143.00 Oct 30, 2020 6.25   0 1020
Oct 30, 2020 0.20 - 6 27 TSCO 144.00 Oct 30, 2020 7.50 2.79 1 450
Oct 30, 2020 0.06 -0.04 4 103 TSCO 145.00 Oct 30, 2020 9.08 1.88 2 28
Oct 30, 2020 0.35   0 6 TSCO 146.00 Oct 30, 2020 12.00   0 38
Oct 30, 2020 0.10   0 78 TSCO 147.00 Oct 30, 2020 8.12   0 25
Oct 30, 2020 0.05 - 4 114 TSCO 148.00 Oct 30, 2020 12.65   0 15