Option Chain for Tractor Supply Company (TSCO) 

$ 138.83   3.25 (+2.40%) Volume: 563.24k 2:44 PM EDT 14-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
10-Jul-2020 13.58   0 0 TSCO 125.00 10-Jul-2020 0.19   0 34
10-Jul-2020 5.71   0 0 TSCO 126.00 10-Jul-2020 0.20   0 66
10-Jul-2020 7.24   0 0 TSCO 127.00 10-Jul-2020 0.20   0 28
10-Jul-2020 7.00   0 0 TSCO 128.00 10-Jul-2020 0.15   0 77
10-Jul-2020 9.06   0 0 TSCO 129.00 10-Jul-2020 0.05   0 106
10-Jul-2020 8.00   0 0 TSCO 130.00 10-Jul-2020 0.05   0 115
10-Jul-2020 6.65   0 0 TSCO 131.00 10-Jul-2020 0.09   0 105
10-Jul-2020 3.80   0 0 TSCO 132.00 10-Jul-2020 0.10   0 30
10-Jul-2020 5.03   0 0 TSCO 133.00 10-Jul-2020 0.05   0 43
10-Jul-2020 4.14   0 0 TSCO 134.00 10-Jul-2020 0.18   0 9
10-Jul-2020 3.50   0 0 TSCO 135.00 10-Jul-2020 0.25   0 107
10-Jul-2020 1.99   0 0 TSCO 136.00 10-Jul-2020 0.14   0 402
10-Jul-2020 1.42   0 0 TSCO 137.00 10-Jul-2020 0.01   0 15
10-Jul-2020 0.55   0 0 TSCO 138.00 10-Jul-2020 0.85   0 3
10-Jul-2020 0.19   0 16 TSCO 139.00 10-Jul-2020 5.60   0 0
10-Jul-2020 0.20   0 37 TSCO 140.00 10-Jul-2020 3.60   0 0
10-Jul-2020 0.15   0 2 TSCO 141.00 10-Jul-2020     0 0
10-Jul-2020     0 0 TSCO 142.00 10-Jul-2020 8.90   0 0
10-Jul-2020     0 0 TSCO 143.00 10-Jul-2020 6.00   0 0
10-Jul-2020     0 0 TSCO 144.00 10-Jul-2020 10.80   0 0
10-Jul-2020 0.01   0 5 TSCO 145.00 10-Jul-2020 13.20   0 0
10-Jul-2020     0 0 TSCO 150.00 10-Jul-2020     0 0
17-Jul-2020 12.30   0 596 TSCO 125.00 17-Jul-2020 0.05 - 16 168
17-Jul-2020 12.38   0 7 TSCO 126.00 17-Jul-2020 0.40   0 117
17-Jul-2020     0 0 TSCO 127.00 17-Jul-2020 0.27   0 37
17-Jul-2020 6.82   0 55 TSCO 128.00 17-Jul-2020 0.05   0 25
17-Jul-2020 10.30   0 22 TSCO 129.00 17-Jul-2020 0.38   0 48
17-Jul-2020 8.90 2.35 94 768 TSCO 130.00 17-Jul-2020 0.30 -0.10 20 126
17-Jul-2020 5.30 -3.82 5 76 TSCO 131.00 17-Jul-2020 0.36 -0.34 23 130
17-Jul-2020 4.50 -3.46 5 62 TSCO 132.00 17-Jul-2020 0.70 -0.26 22 103
17-Jul-2020 5.40   0 42 TSCO 133.00 17-Jul-2020 0.60 -0.65 22 83
17-Jul-2020 5.10 -1.30 1 33 TSCO 134.00 17-Jul-2020 0.75 -0.66 23 61
17-Jul-2020 4.60 2.25 15 1283 TSCO 135.00 17-Jul-2020 0.80 -0.90 248 115
17-Jul-2020 2.18 0.23 2 39 TSCO 136.00 17-Jul-2020 0.90 -0.85 13 24
17-Jul-2020 1.90 0.35 10 108 TSCO 137.00 17-Jul-2020 1.85 0.05 4 14
17-Jul-2020 2.40 0.95 5 103 TSCO 138.00 17-Jul-2020 1.45 -0.65 10 15
17-Jul-2020 1.85 0.35 14 75 TSCO 139.00 17-Jul-2020 4.80 2.65 1 7
17-Jul-2020 1.43 0.88 24 127 TSCO 140.00 17-Jul-2020 3.50   0 5
17-Jul-2020 1.00 0.72 63 71 TSCO 141.00 17-Jul-2020     0 0
17-Jul-2020 0.45 -0.65 6 10 TSCO 142.00 17-Jul-2020     0 0
17-Jul-2020 0.45 0.10 6 27 TSCO 143.00 17-Jul-2020     0 0
17-Jul-2020 0.30 - 4 17 TSCO 144.00 17-Jul-2020     0 0
17-Jul-2020 0.23 0.10 10 174 TSCO 145.00 17-Jul-2020     0 0
17-Jul-2020 0.25   0 11 TSCO 146.00 17-Jul-2020     0 0
17-Jul-2020 0.13   0 15 TSCO 150.00 17-Jul-2020     0 0
24-Jul-2020 12.36   0 10 TSCO 125.00 24-Jul-2020 1.10 -0.38 24 13
24-Jul-2020 11.15   0 3 TSCO 126.00 24-Jul-2020 1.45   0 68
24-Jul-2020 11.88   0 3 TSCO 127.00 24-Jul-2020 3.20   0 12
24-Jul-2020 6.10   0 6 TSCO 128.00 24-Jul-2020 1.87   0 8
24-Jul-2020 10.25   0 10 TSCO 129.00 24-Jul-2020 2.25 0.75 5 23
24-Jul-2020 9.60 -2.37 23 49 TSCO 130.00 24-Jul-2020 2.85 0.15 6 25
24-Jul-2020 8.00 -1.30 5 23 TSCO 131.00 24-Jul-2020 2.81 0.93 1 42
24-Jul-2020 7.90 - 1 51 TSCO 132.00 24-Jul-2020 2.95   0 17
24-Jul-2020 5.80   0 6 TSCO 133.00 24-Jul-2020 3.13   0 13
24-Jul-2020 8.60   0 37 TSCO 134.00 24-Jul-2020 4.20 1.40 2 11
24-Jul-2020 5.90 -0.33 6 47 TSCO 135.00 24-Jul-2020 4.60 0.06 2 16
24-Jul-2020 6.00 2.14 3 5 TSCO 136.00 24-Jul-2020 4.30 -0.70 11 5
24-Jul-2020 5.09 -1.41 10 28 TSCO 137.00 24-Jul-2020 4.50 1.10 13 0
24-Jul-2020 5.20 -0.10 6 32 TSCO 138.00 24-Jul-2020 5.40 -0.69 2 8
24-Jul-2020 4.60 - 4 57 TSCO 139.00 24-Jul-2020 5.86 1.11 1 1
  Page 1 of 2