Option Chain for LendingTree Inc. (TREE) 

$ 311.77   2.68 (+0.87%) Volume: 86.15k 4:00 PM EST 24-Jan-2020
After Hours:  $ 310.8472   -0.9228 (-0.30%) Volume: 408 4:22 PM EST 24-Jan-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 25.00   0 17 TREE 290.00 21-Feb-2020 5.70   0 39
21-Feb-2020 19.80 4.05 11 44 TREE 300.00 21-Feb-2020 8.70 -0.30 3 32
21-Feb-2020 11.29   0 65 TREE 310.00 21-Feb-2020 13.40 -0.90 10 35
21-Feb-2020 8.42   0 41 TREE 320.00 21-Feb-2020 18.00   0 21
21-Feb-2020 7.50   0 13 TREE 330.00 21-Feb-2020 25.80   0 1
21-Feb-2020 3.80 -0.60 1 22 TREE 340.00 21-Feb-2020     0 0