Option Chain for ProShares UltraPro QQQ (TQQQ) 

$ 83.04   -6.11 (-6.85%) Volume: 6.55m 9:43 AM EST 27-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jun 21  |  Sep 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 34.73   0 0 TQQQ 75.00 21-Feb-2020 0.02   0 776
21-Feb-2020 30.95   0 0 TQQQ 76.00 21-Feb-2020 0.02   0 116
21-Feb-2020 30.78   0 0 TQQQ 77.00 21-Feb-2020 0.06   0 365
21-Feb-2020 35.70   0 0 TQQQ 78.00 21-Feb-2020 0.06   0 100
21-Feb-2020 19.20   0 0 TQQQ 79.00 21-Feb-2020 0.01   0 85
21-Feb-2020 26.95   0 0 TQQQ 80.00 21-Feb-2020 0.01   0 1760
21-Feb-2020 36.78   0 0 TQQQ 81.00 21-Feb-2020 0.02   0 187
21-Feb-2020 24.90   0 0 TQQQ 82.00 21-Feb-2020 0.05   0 266
21-Feb-2020 24.05   0 0 TQQQ 83.00 21-Feb-2020 0.08   0 128
21-Feb-2020 28.38   0 0 TQQQ 84.00 21-Feb-2020 0.01   0 244
21-Feb-2020 22.62   0 0 TQQQ 85.00 21-Feb-2020 0.01   0 881
21-Feb-2020 24.40   0 0 TQQQ 86.00 21-Feb-2020 0.05   0 555
21-Feb-2020 27.00   0 0 TQQQ 87.00 21-Feb-2020 0.01   0 463
21-Feb-2020 21.85   0 0 TQQQ 88.00 21-Feb-2020 0.02   0 598
21-Feb-2020 18.50   0 0 TQQQ 89.00 21-Feb-2020 0.01   0 322
21-Feb-2020 17.35   0 0 TQQQ 90.00 21-Feb-2020 0.01   0 1229
21-Feb-2020 16.20   0 0 TQQQ 91.00 21-Feb-2020 0.05   0 128
28-Feb-2020 8.14 -5.92 5 43 TQQQ 75.00 28-Feb-2020 1.11 0.76 43 979
28-Feb-2020 7.30 -6.20 1 2 TQQQ 76.00 28-Feb-2020 1.14 0.73 23 478
28-Feb-2020 13.37   0 6 TQQQ 77.00 28-Feb-2020 1.70 1.16 62 113
28-Feb-2020 10.95   0 9 TQQQ 78.00 28-Feb-2020 2.01 1.43 63 268
28-Feb-2020 9.75   0 6 TQQQ 79.00 28-Feb-2020 2.40 1.72 61 120
28-Feb-2020 4.35 -5.95 79 131 TQQQ 80.00 28-Feb-2020 2.45 1.62 197 786
28-Feb-2020 3.60 -6.00 46 29 TQQQ 81.00 28-Feb-2020 3.20 2.23 587 150
28-Feb-2020 3.18 -5.37 91 31 TQQQ 82.00 28-Feb-2020 3.65 2.50 194 242
28-Feb-2020 2.53 -5.47 53 22 TQQQ 83.00 28-Feb-2020 3.90 2.50 67 276
28-Feb-2020 2.16 -4.94 139 122 TQQQ 84.00 28-Feb-2020 4.85 3.29 132 266
28-Feb-2020 1.72 -4.28 256 135 TQQQ 85.00 28-Feb-2020 5.17 3.35 64 610
28-Feb-2020 1.51 -4.24 61 125 TQQQ 85.50 28-Feb-2020 5.60 3.70 16 91
28-Feb-2020 1.41 -4.24 81 75 TQQQ 86.00 28-Feb-2020 5.20 3.06 12 233
28-Feb-2020 1.26 -4.14 14 59 TQQQ 86.50 28-Feb-2020 6.30 4.02 12 109
28-Feb-2020 1.24 -3.81 127 69 TQQQ 87.00 28-Feb-2020 6.80 4.32 72 383
28-Feb-2020 1.00 -3.30 63 354 TQQQ 87.50 28-Feb-2020 7.35 4.66 178 301
28-Feb-2020 1.10 -3.22 170 221 TQQQ 88.00 28-Feb-2020 7.40 4.59 93 406
28-Feb-2020 0.80 -2.95 23 98 TQQQ 88.50 28-Feb-2020 7.15 4.10 47 304
28-Feb-2020 0.77 -2.58 10 371 TQQQ 89.00 28-Feb-2020 8.15 4.85 107 904
28-Feb-2020 0.60 -2.58 8 240 TQQQ 89.50 28-Feb-2020 8.85 5.30 113 317
28-Feb-2020 0.51 -2.29 325 3187 TQQQ 90.00 28-Feb-2020 9.20 5.50 158 1176
28-Feb-2020 0.53 -2.07 13 204 TQQQ 90.50 28-Feb-2020 10.00 6.00 10 300
28-Feb-2020 0.38 -2.34 303 414 TQQQ 91.00 28-Feb-2020 8.60 4.23 76 356