Option Chain for ProShares UltraPro QQQ (TQQQ) 

$ 118.15   2.45 (+2.12%) Volume: 30.35m 4:00 PM EDT 10-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jun 21  |  Sep 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
10-Jul-2020 10.85 1.95 192 508 TQQQ 107.00 10-Jul-2020 0.01 -0.21 766 662
10-Jul-2020 10.30 2.47 154 807 TQQQ 108.00 10-Jul-2020 0.01 -0.30 505 804
10-Jul-2020 9.12 1.87 101 556 TQQQ 109.00 10-Jul-2020 0.01 -0.35 695 1002
10-Jul-2020 8.30 2.20 920 2720 TQQQ 110.00 10-Jul-2020 0.02 -0.45 1635 1320
10-Jul-2020 7.21 2.03 313 1322 TQQQ 111.00 10-Jul-2020 0.02 -0.60 664 947
10-Jul-2020 6.14 1.80 438 1603 TQQQ 112.00 10-Jul-2020 0.02 -0.81 1559 562
10-Jul-2020 5.40 1.80 985 1093 TQQQ 113.00 10-Jul-2020 0.01 -1.03 1549 465
10-Jul-2020 4.31 1.40 1761 1947 TQQQ 114.00 10-Jul-2020 0.01 -1.27 2967 502
10-Jul-2020 3.45 1.13 5579 2123 TQQQ 115.00 10-Jul-2020 0.02 -1.72 4280 502
10-Jul-2020 2.38 0.71 3467 1067 TQQQ 116.00 10-Jul-2020 0.02 -2.08 4623 923
10-Jul-2020 1.30 -0.06 2529 917 TQQQ 117.00 10-Jul-2020 0.03 -2.55 1975 297
10-Jul-2020 0.52 -0.28 3292 1155 TQQQ 118.00 10-Jul-2020 0.17 -3.08 512 236
10-Jul-2020 0.03 -0.57 776 573 TQQQ 119.00 10-Jul-2020 0.68 -3.17 114 28
10-Jul-2020 0.01 -0.37 816 1734 TQQQ 120.00 10-Jul-2020 1.70 -3.18 150 161
10-Jul-2020 0.03 -0.23 86 480 TQQQ 121.00 10-Jul-2020 3.65 -1.65 25 44
10-Jul-2020 0.04 -0.14 54 455 TQQQ 122.00 10-Jul-2020 4.30 -2.25 7 47
10-Jul-2020 0.01 -0.12 256 223 TQQQ 123.00 10-Jul-2020 5.95 -6.55 25 34
10-Jul-2020 0.01 -0.08 140 255 TQQQ 124.00 10-Jul-2020 8.45 -3.50 21 35
10-Jul-2020 0.03 -0.03 136 448 TQQQ 125.00 10-Jul-2020 7.85 -1.25 28 113
10-Jul-2020 0.02 -0.05 11 47 TQQQ 126.00 10-Jul-2020 8.85 -1.20 34 6
10-Jul-2020 0.01 -0.06 6 40 TQQQ 127.00 10-Jul-2020 11.95 0.65 5 13
10-Jul-2020 0.04   0 43 TQQQ 128.00 10-Jul-2020 10.30 -1.25 12 13
10-Jul-2020 0.10   0 16 TQQQ 129.00 10-Jul-2020 13.15 -1.40 1 6
17-Jul-2020 13.10 1.15 31 20 TQQQ 106.50 17-Jul-2020 1.74 -2.06 7 19
17-Jul-2020 12.40 1.90 85 60 TQQQ 107.00 17-Jul-2020 1.86 -0.94 451 100
17-Jul-2020 12.35 4.20 15 50 TQQQ 107.50 17-Jul-2020 2.05 -0.60 65 36
17-Jul-2020 12.13 1.68 124 273 TQQQ 108.00 17-Jul-2020 1.93 -1.01 342 120
17-Jul-2020 10.85 3.05 43 64 TQQQ 108.50 17-Jul-2020 2.09 -1.76 32 72
17-Jul-2020 11.30 1.55 108 157 TQQQ 109.00 17-Jul-2020 2.12 -1.43 305 302
17-Jul-2020 10.55 1.44 1436 3820 TQQQ 110.00 17-Jul-2020 2.36 -1.14 1574 694
17-Jul-2020 9.62 1.28 94 443 TQQQ 111.00 17-Jul-2020 2.66 -1.19 160 406
17-Jul-2020 9.35 - 15   TQQQ 111.50 17-Jul-2020 3.00 - 46  
17-Jul-2020 9.20 1.55 313 586 TQQQ 112.00 17-Jul-2020 2.87 -1.16 143 183
17-Jul-2020 7.10 - 116   TQQQ 112.50 17-Jul-2020 3.00 - 124  
17-Jul-2020 8.43 1.33 870 1091 TQQQ 113.00 17-Jul-2020 3.15 -1.40 278 202
17-Jul-2020 7.65 - 257   TQQQ 113.50 17-Jul-2020 3.35 - 95  
17-Jul-2020 7.75 1.30 884 521 TQQQ 114.00 17-Jul-2020 3.50 -1.45 655 593
17-Jul-2020 7.17 1.22 2669 4632 TQQQ 115.00 17-Jul-2020 3.75 -1.65 793 502
17-Jul-2020 6.50 1.19 885 319 TQQQ 116.00 17-Jul-2020 4.16 -1.69 209 41
17-Jul-2020 6.20 - 341   TQQQ 116.50 17-Jul-2020 4.63 - 48  
17-Jul-2020 5.90 1.10 1702 172 TQQQ 117.00 17-Jul-2020 4.60 -1.70 172 65
17-Jul-2020 5.34 1.04 2396 282 TQQQ 118.00 17-Jul-2020 5.01 -1.54 284 62
17-Jul-2020 4.85 1.00 1451 134 TQQQ 119.00 17-Jul-2020 5.45 -2.80 20 12
17-Jul-2020 4.22 0.82 2912 4001 TQQQ 120.00 17-Jul-2020 6.08 -2.72 813 168
17-Jul-2020 3.80 0.67 482 250 TQQQ 121.00 17-Jul-2020 6.95 -1.05 58 26
17-Jul-2020 3.35 0.70 562 199 TQQQ 122.00 17-Jul-2020 7.00 -2.60 20 7
17-Jul-2020 2.99 0.59 409 61 TQQQ 123.00 17-Jul-2020 9.71 -0.89 2 14
17-Jul-2020 2.51 0.45 534 196 TQQQ 124.00 17-Jul-2020 8.86 -1.59 12 6
17-Jul-2020 2.28 0.51 1613 2586 TQQQ 125.00 17-Jul-2020 9.00 -5.59 64 172
17-Jul-2020 1.92 0.45 136 52 TQQQ 126.00 17-Jul-2020 13.50   0 4
17-Jul-2020 1.68 0.34 305 29 TQQQ 127.00 17-Jul-2020 11.25 - 2 0
17-Jul-2020 1.44 0.28 287 41 TQQQ 128.00 17-Jul-2020 12.05 -1.95 12 17
17-Jul-2020 1.22 0.22 144 37 TQQQ 129.00 17-Jul-2020 14.40 - 9 0
24-Jul-2020 14.50 1.77 29 16 TQQQ 106.50 24-Jul-2020 4.80 -0.40 3 1
24-Jul-2020 13.55 2.61 9 17 TQQQ 107.00 24-Jul-2020 4.15 -2.05 11 71
24-Jul-2020 13.70 3.58 26 25 TQQQ 107.50 24-Jul-2020 5.05 -1.05 19 13
24-Jul-2020 14.16 1.51 44 89 TQQQ 108.00 24-Jul-2020 4.06 -1.34 12 44
24-Jul-2020 13.20 1.15 68 82 TQQQ 109.00 24-Jul-2020 5.05 -2.20 34 79
24-Jul-2020 12.80 1.57 1207 1376 TQQQ 110.00 24-Jul-2020 4.87 -0.93 81 240
24-Jul-2020 11.05 0.60 9 25 TQQQ 111.00 24-Jul-2020 5.25 -1.28 8 20
  Page 1 of 2