Historical Data for Timber Pharmaceuticals Inc. (TMBR)

$ 2.27 0.00 (0.00%) Volume: 732.42k 8:00 PM EDT 10-Jul-2020
After Hours:  $ 2.23   -0.04 (-1.76%) Volume: 3.94k 7:47 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 2.22 2.36 2.21 2.27 731.68k 0.00 0.00% 2.27 1.67m 1,952
07/09/20 2.21 2.27 2.15 2.27 653.97k 0.04 1.79% 2.27 1.45m 1,943
07/08/20 2.26 2.29 2.17 2.23 613.99k -0.06 -2.62% 2.23 1.37m 2,064
07/07/20 2.28 2.39 2.19 2.29 1.27m 0.10 4.57% 2.29 2.94m 3,391
07/06/20 2.14 2.20 2.10 2.19 399.69k 0.02 0.92% 2.19 862.01k 1,460
07/02/20 2.16 2.20 2.13 2.17 280.87k -0.03 -1.36% 2.17 607.37k 982
07/01/20 2.25 2.35 2.14 2.20 1.5m 0.02 0.92% 2.20 3.34m 3,768
06/30/20 2.22 2.239 2.13 2.18 237.75k -0.04 -1.80% 2.18 516.08k 945
06/29/20 2.18 2.24 2.10 2.22 390.64k 0.03 1.37% 2.22 850.1k 1,861
06/26/20 2.30 2.30 2.15 2.19 482.28k -0.07 -3.10% 2.19 1.06m 1,827
06/25/20 2.15 2.32 2.10 2.26 1.01m 0.10 4.63% 2.26 2.26m 3,173
06/24/20 2.20 2.23 2.06 2.16 700.16k -0.11 -4.85% 2.16 1.51m 2,221
06/23/20 2.26 2.28 2.15 2.27 645.59k 0.01 0.44% 2.27 1.43m 2,414
06/22/20 2.29 2.34 2.19 2.26 791.46k -0.06 -2.59% 2.26 1.78m 3,085
06/19/20 2.35 2.39 2.26 2.32 910.26k -0.10 -4.13% 2.32 2.11m 3,249
06/18/20 2.58 2.63 2.32 2.42 1.87m -0.04 -1.63% 2.42 4.62m 4,848
06/17/20 2.30 2.49 2.16 2.46 2.33m 0.20 8.85% 2.46 5.66m 7,173
06/16/20 2.24 2.33 2.13 2.26 955.83k 0.03 1.35% 2.26 2.14m 3,221
06/15/20 2.20 2.26 1.90 2.23 1.17m -0.05 -2.19% 2.23 2.5m 4,737
06/12/20 2.45 2.45 2.20 2.28 1.45m -0.12 -5.00% 2.28 3.29m 6,046
06/11/20 2.40 2.55 2.23 2.40 1.75m -0.28 -10.45% 2.40 4.17m 6,768