Option Chain for Timken Company (The) (TKR) 

$ 39.93   0.51 (+1.29%) Volume: 639.52k 4:02 PM EDT 16-Aug-2019
After Hours:  $ 39.93 0.00 (0.00%) Volume: 38.56k 5:30 PM EDT 16-Aug-2019
Option Filter:        Type:        Help
Aug 19  |  Sep 19  |  Dec 19  |  Mar 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Sep-2019 3.20   0 6 TKR 37.50 20-Sep-2019 0.68   0 326
20-Sep-2019 1.60 -0.02 4 9 TKR 40.00 20-Sep-2019 2.00   0 139
20-Sep-2019 0.73   0 25 TKR 42.50 20-Sep-2019 3.19 0.64 8 190