Option Chain for Timken Company (The) (TKR) 

$ 53.50   0.84 (+1.60%) Volume: 13.18k 9:50 AM EST Dec 6, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 2.87   0 191 TKR 50.00 Dec 20, 2019 0.47   0 5
Dec 20, 2019 2.00   0 87 TKR 52.50 Dec 20, 2019 1.20   0 11
Dec 20, 2019 0.40   0 103 TKR 55.00 Dec 20, 2019 3.30   0 1
Dec 20, 2019 0.12   0 211 TKR 57.50 Dec 20, 2019     0 0