Option Chain for TG Therapeutics Inc. (TGTX) 

$ 18.65   -1.09 (-5.52%) Volume: 2.93m 4:00 PM EDT 29-May-2020
After Hours:  $ 18.73   0.08 (+0.43%) Volume: 92.2k 7:32 PM EDT 29-May-2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
19-Jun-2020 2.10 -2.00 2 1065 TGTX 17.00 19-Jun-2020 0.60 0.42 2 37
19-Jun-2020 1.40 -1.56 12 785 TGTX 18.00 19-Jun-2020 0.90 0.52 107 2178
19-Jun-2020 0.96 -1.29 204 485 TGTX 19.00 19-Jun-2020 1.35 0.35 175 2088
19-Jun-2020 0.69 -0.41 1617 2869 TGTX 20.00 19-Jun-2020 2.20 0.85 33 2705