Option Chain for Target Corporation (TGT) 

$ 92.57   -1.79 (-1.90%) Volume: 6.82m 6:30 PM EDT Apr 3, 2020
After Hours:  $ 92.50   -0.07 (-0.08%) Volume: 375.67k 7:35 PM EDT Apr 3, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 7.70 -1.70 9 17 TGT 85.00 Apr 3, 2020 0.01 - 50 476
Apr 3, 2020 1.01 -2.14 51 60 TGT 90.00 Apr 3, 2020 0.01 -0.26 445 1137
Apr 3, 2020 0.30 -2.10 141 140 TGT 91.00 Apr 3, 2020 0.20 -0.15 155 142
Apr 3, 2020 0.61 -1.69 177 86 TGT 92.00 Apr 3, 2020 0.61 0.11 268 224
Apr 3, 2020 0.03 -1.67 938 206 TGT 93.00 Apr 3, 2020 0.35 -0.45 2570 2249
Apr 3, 2020 0.01 -1.13 328 351 TGT 94.00 Apr 3, 2020 2.52 1.32 215 263
Apr 3, 2020 0.06 -0.99 106 352 TGT 95.00 Apr 3, 2020 3.48 1.23 168 307
Apr 3, 2020 0.05 -0.60 17 204 TGT 96.00 Apr 3, 2020 4.32 1.67 3 139
Apr 3, 2020 0.03 -0.36 30 218 TGT 97.00 Apr 3, 2020 4.30 0.70 22 102
Apr 3, 2020 0.01 -0.19 17 239 TGT 98.00 Apr 3, 2020 6.39 1.86 2 33
Apr 3, 2020 0.19   0 106 TGT 98.50 Apr 3, 2020 6.70 2.12 1 12
Apr 3, 2020 0.07 -0.04 3 126 TGT 99.00 Apr 3, 2020 5.95 1.00 2 40
Apr 3, 2020 0.06 0.01 228 894 TGT 100.00 Apr 3, 2020 8.87 3.12 11 392
Apr 3, 2020 0.11 -0.03 13 326 TGT 101.00 Apr 3, 2020 9.40 3.10 6 112
Apr 9, 2020 6.50 -3.30 16 34 TGT 85.00 Apr 9, 2020 0.47 -0.07 603 1318
Apr 9, 2020     0 0 TGT 89.00 Apr 9, 2020 1.15 -0.13 84 10
Apr 9, 2020 4.15 -1.95 37 23 TGT 90.00 Apr 9, 2020 1.40 -0.17 2393 318
Apr 9, 2020 3.12 -1.03 37 4 TGT 91.00 Apr 9, 2020 2.41 0.41 50 93
Apr 9, 2020 2.25 -1.74 53 12 TGT 92.00 Apr 9, 2020 2.20 -0.44 133 20
Apr 9, 2020 2.21 -0.94 167 24 TGT 93.00 Apr 9, 2020 3.35 0.72 202 58
Apr 9, 2020 1.76 -0.89 60 91 TGT 94.00 Apr 9, 2020 3.95 0.63 115 135
Apr 9, 2020 1.33 -1.23 381 179 TGT 95.00 Apr 9, 2020 4.58 1.13 4 183
Apr 9, 2020 1.00 -1.13 52 467 TGT 96.00 Apr 9, 2020 3.86 0.31 18 71
Apr 9, 2020 0.74 -1.01 79 92 TGT 97.00 Apr 9, 2020 6.05 1.14 17 239
Apr 9, 2020 0.34 -0.65 17 95 TGT 98.50 Apr 9, 2020 6.40 0.80 3 173
Apr 9, 2020 0.38 -0.62 3 154 TGT 99.00 Apr 9, 2020 7.50 0.50 6 19
Apr 9, 2020 0.24 -0.63 143 79 TGT 99.50 Apr 9, 2020 6.80   0 37
Apr 9, 2020 0.29 -0.51 71 180 TGT 100.00 Apr 9, 2020 7.15 0.05 10 28
Apr 9, 2020 0.11 -0.50 5 22 TGT 101.00 Apr 9, 2020 7.25   0 19
Apr 17, 2020 7.40 -1.90 18 34 TGT 85.00 Apr 17, 2020 1.14 -0.11 258 3477
Apr 17, 2020 6.00 -2.20 11 11 TGT 87.50 Apr 17, 2020 1.68 0.08 78 848
Apr 17, 2020 4.15 -1.75 213 137 TGT 90.00 Apr 17, 2020 2.29 0.04 97 19524
Apr 17, 2020 4.30 -1.10 39 8 TGT 91.00 Apr 17, 2020 2.82 -0.04 1093 92
Apr 17, 2020 3.05 -1.85 39 19 TGT 92.00 Apr 17, 2020 3.75 -0.06 63 69
Apr 17, 2020 3.40 -0.98 16 82 TGT 92.50 Apr 17, 2020 3.85 0.41 45 1935
Apr 17, 2020 2.40 -2.29 10 19 TGT 93.00 Apr 17, 2020 4.05 0.55 41 2049
Apr 17, 2020 2.78 -1.07 105 77 TGT 94.00 Apr 17, 2020 5.25 1.20 18 278
Apr 17, 2020 1.97 -1.28 193 527 TGT 95.00 Apr 17, 2020 5.33 0.43 115 3598
Apr 17, 2020 1.50 -1.50 54 756 TGT 96.00 Apr 17, 2020 6.10 0.60 42 208
Apr 17, 2020 1.20 -1.12 7 168 TGT 97.00 Apr 17, 2020 5.70   0 85
Apr 17, 2020 1.09 -1.01 159 802 TGT 97.50 Apr 17, 2020 5.93   0 1202
Apr 17, 2020 1.17 -0.64 37 161 TGT 98.00 Apr 17, 2020 6.17   0 38
Apr 17, 2020 1.08 -1.42 1 11 TGT 98.50 Apr 17, 2020 7.51   0 9
Apr 17, 2020 0.98 -0.66 4 298 TGT 99.00 Apr 17, 2020 6.19   0 36
Apr 17, 2020 1.15 -0.38 10 35 TGT 99.50 Apr 17, 2020 6.15   0 1
Apr 17, 2020 0.84 -0.55 365 1253 TGT 100.00 Apr 17, 2020 9.25 1.25 40 5063
Apr 17, 2020 0.86 -0.26 2 121 TGT 101.00 Apr 17, 2020 7.85   0 17
Apr 24, 2020 21.50   0 2 TGT 85.00 Apr 24, 2020 2.07 0.32 19 26
Apr 24, 2020     0 0 TGT 89.00 Apr 24, 2020 2.70 -0.38 10 2
Apr 24, 2020 4.75 - 2 0 TGT 90.00 Apr 24, 2020 3.80 0.35 1 122
Apr 24, 2020 4.90 - 1 0 TGT 91.00 Apr 24, 2020 4.10   0 25
Apr 24, 2020 4.00 -2.35 21 8 TGT 92.00 Apr 24, 2020 3.95 0.50 1 59
Apr 24, 2020 3.85 -1.15 55 77 TGT 93.00 Apr 24, 2020 3.95 0.35 36 8
Apr 24, 2020 3.05 -1.66 87 172 TGT 94.00 Apr 24, 2020 4.50 0.10 15 35
Apr 24, 2020 2.83 -0.57 82 97 TGT 95.00 Apr 24, 2020 5.40   0 20
Apr 24, 2020 2.00 -1.97 78 342 TGT 96.00 Apr 24, 2020 6.41 0.41 1 26
Apr 24, 2020 1.62 -2.18 3 58 TGT 97.00 Apr 24, 2020 7.27 0.73 4 14
Apr 24, 2020 1.48 -1.72 1 14 TGT 98.00 Apr 24, 2020 7.14 1.29 1 2
Apr 24, 2020 1.35 -1.50 1 2 TGT 98.50 Apr 24, 2020 6.50   0 1
Apr 24, 2020 1.25 -1.95 169 41 TGT 99.00 Apr 24, 2020 7.50   0 15
  Page 1 of 2