Option Chain for Target Corporation (TGT) 

$ 112.19   0.30 (+0.27%) Volume: 2.34m 6:30 PM EDT Oct 16, 2019
After Hours:  $ 112.15   -0.04 (-0.04%) Volume: 64.71k 5:58 PM EDT Oct 16, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Apr 20  |  Jun 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 11, 2019 11.15   0 0 TGT 101.00 Oct 11, 2019 0.02   0 390
Oct 11, 2019 10.10   0 0 TGT 102.00 Oct 11, 2019 0.01   0 581
Oct 11, 2019 6.60   0 0 TGT 103.00 Oct 11, 2019 0.01   0 774
Oct 11, 2019 7.90   0 0 TGT 104.00 Oct 11, 2019 0.01   0 831
Oct 11, 2019 6.65   0 0 TGT 105.00 Oct 11, 2019 0.01   0 698
Oct 11, 2019 6.60   0 0 TGT 106.00 Oct 11, 2019 0.01   0 1037
Oct 11, 2019 5.01   0 0 TGT 107.00 Oct 11, 2019 0.01   0 460
Oct 11, 2019 4.00   0 0 TGT 108.00 Oct 11, 2019 0.01   0 685
Oct 11, 2019 3.22   0 0 TGT 109.00 Oct 11, 2019 0.01   0 698
Oct 11, 2019 2.08   0 0 TGT 110.00 Oct 11, 2019 0.01   0 707
Oct 11, 2019 0.91   0 0 TGT 111.00 Oct 11, 2019 0.02   0 498
Oct 11, 2019 0.04   0 495 TGT 112.00 Oct 11, 2019 0.16   0 7
Oct 11, 2019 0.02   0 794 TGT 113.00 Oct 11, 2019 0.97   0 0
Oct 11, 2019 0.01   0 207 TGT 114.00 Oct 11, 2019 1.83   0 0
Oct 11, 2019 0.01   0 345 TGT 115.00 Oct 11, 2019 2.79   0 0
Oct 11, 2019 0.01   0 64 TGT 116.00 Oct 11, 2019 3.55   0 0
Oct 11, 2019 0.01   0 174 TGT 117.00 Oct 11, 2019 9.70   0 0
Oct 11, 2019 0.12   0 21 TGT 118.00 Oct 11, 2019     0 0
Oct 11, 2019 0.07   0 5 TGT 119.00 Oct 11, 2019     0 0
Oct 11, 2019 0.03   0 17 TGT 120.00 Oct 11, 2019 11.50   0 0
Oct 11, 2019     0 0 TGT 121.00 Oct 11, 2019     0 0
Oct 11, 2019     0 0 TGT 122.00 Oct 11, 2019     0 0
Oct 11, 2019     0 0 TGT 123.00 Oct 11, 2019     0 0
Oct 18, 2019 11.00 4.25 1 92 TGT 101.00 Oct 18, 2019 0.01 -0.02 1 318
Oct 18, 2019 9.60 -0.65 7 285 TGT 102.00 Oct 18, 2019 0.02   0 464
Oct 18, 2019 9.10   0 128 TGT 103.00 Oct 18, 2019 0.02 0.01 9 739
Oct 18, 2019 8.20   0 265 TGT 104.00 Oct 18, 2019 0.01   0 925
Oct 18, 2019 7.06 0.09 44 1877 TGT 105.00 Oct 18, 2019 0.02 - 113 2257
Oct 18, 2019 6.20 0.15 74 412 TGT 106.00 Oct 18, 2019 0.02 -0.03 10 638
Oct 18, 2019 4.90 -0.16 13 285 TGT 107.00 Oct 18, 2019 0.04 0.01 2 2573
Oct 18, 2019 4.25 0.16 37 859 TGT 108.00 Oct 18, 2019 0.03 -0.05 100 642
Oct 18, 2019 2.59 -0.61 35 1633 TGT 109.00 Oct 18, 2019 0.08 -0.04 37 703
Oct 18, 2019 2.33 0.14 246 3789 TGT 110.00 Oct 18, 2019 0.15 -0.08 348 1125
Oct 18, 2019 1.43 -0.01 198 1044 TGT 111.00 Oct 18, 2019 0.29 -0.19 324 574
Oct 18, 2019 0.78 -0.03 447 804 TGT 112.00 Oct 18, 2019 0.58 -0.28 685 641
Oct 18, 2019 0.33 -0.07 571 1070 TGT 113.00 Oct 18, 2019 1.16 -0.29 80 442
Oct 18, 2019 0.08 -0.09 552 1179 TGT 114.00 Oct 18, 2019 2.31 0.12 78 105
Oct 18, 2019 0.04 -0.01 61 5867 TGT 115.00 Oct 18, 2019 3.55 0.50 85 213
Oct 18, 2019 0.03 -0.01 60 236 TGT 116.00 Oct 18, 2019 4.55 0.40 48 4
Oct 18, 2019 0.01 - 1 109 TGT 117.00 Oct 18, 2019 5.15   0 6
Oct 18, 2019 0.02 0.01 2 77 TGT 118.00 Oct 18, 2019 6.30 0.20 24 1
Oct 18, 2019 0.08   0 9 TGT 119.00 Oct 18, 2019 8.00   0 0
Oct 18, 2019 0.01 - 10 1159 TGT 120.00 Oct 18, 2019 8.69   0 1
Oct 18, 2019 0.04   0 4 TGT 121.00 Oct 18, 2019 12.55   0 0
Oct 18, 2019     0 0 TGT 122.00 Oct 18, 2019     0 0
Oct 18, 2019 0.02   0 1 TGT 123.00 Oct 18, 2019 12.00   0 0
Oct 25, 2019 9.69   0 29 TGT 101.00 Oct 25, 2019 0.05   0 143
Oct 25, 2019 10.00   0 332 TGT 102.00 Oct 25, 2019 0.12   0 214
Oct 25, 2019 9.20   0 122 TGT 103.00 Oct 25, 2019 0.06 -0.01 11 426
Oct 25, 2019 7.82   0 20 TGT 104.00 Oct 25, 2019 0.07 -0.02 5 314
Oct 25, 2019 7.15 -0.04 3 195 TGT 105.00 Oct 25, 2019 0.09 -0.04 34 317
Oct 25, 2019 6.00 0.25 2 77 TGT 106.00 Oct 25, 2019 0.12 -0.08 100 471
Oct 25, 2019 5.25 0.05 3 98 TGT 107.00 Oct 25, 2019 0.19 -0.05 11 90
Oct 25, 2019 3.80 -0.80 18 286 TGT 108.00 Oct 25, 2019 0.29 -0.05 140 388
Oct 25, 2019 3.25 -0.30 47 197 TGT 109.00 Oct 25, 2019 0.39 -0.10 96 278
Oct 25, 2019 2.63 -0.22 168 513 TGT 110.00 Oct 25, 2019 0.58 -0.13 259 407
Oct 25, 2019 2.09 0.02 42 554 TGT 111.00 Oct 25, 2019 0.90 -0.14 260 201
Oct 25, 2019 1.39 -0.16 201 692 TGT 112.00 Oct 25, 2019 1.23 -0.21 252 401
Oct 25, 2019 0.92 -0.12 36 1004 TGT 113.00 Oct 25, 2019 2.27 0.28 11 83
Oct 25, 2019 0.59 -0.05 85 371 TGT 114.00 Oct 25, 2019 2.59 -0.11 19 56
  Page 1 of 2