Historical Data for Target Corporation (TGT)

$ 106.97   -0.31 (-0.29%) Volume: 2.97m 6:30 PM EDT Sep 18, 2019
After Hours:  $ 107.00   0.03 (+0.03%) Volume: 202.64k 7:59 PM EDT Sep 18, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/19 107.12 107.69 106.01 106.97 2.97m -0.31 -0.29% 106.97 316.94m 28,252
09/17/19 106.63 107.46 106.18 107.28 4.33m 0.32 0.30% 107.28 463.42m 31,807
09/16/19 107.25 107.94 106.30 106.96 4.64m -1.03 -0.95% 106.96 496.66m 29,998
09/13/19 109.07 109.17 107.83 107.99 2.51m -0.95 -0.87% 107.99 271.75m 27,180
09/12/19 109.43 109.72 108.55 108.94 3.19m -0.03 -0.03% 108.94 347.27m 31,754
09/11/19 108.70 109.51 107.8939 108.97 3.7m 0.14 0.13% 108.97 402.93m 33,769
09/10/19 107.41 108.83 106.84 108.83 3.95m 0.88 0.82% 108.83 425.99m 40,288
09/09/19 109.60 110.27 107.52 107.95 5m -1.90 -1.73% 107.95 542.94m 45,003
09/06/19 108.95 110.94 108.80 109.85 5.27m 1.31 1.21% 109.85 579.91m 45,637
09/05/19 109.24 109.40 108.22 108.54 4.14m 1.18 1.10% 108.54 450.83m 37,862
09/04/19 107.00 107.915 106.81 107.36 3.96m 0.65 0.61% 107.36 425.76m 38,322
09/03/19 106.77 107.48 106.01 106.71 3.99m -0.33 -0.31% 106.71 425.76m 40,218
08/30/19 108.50 109.33 106.83 107.04 5.31m -0.89 -0.82% 107.04 571.55m 41,315
08/29/19 107.99 108.55 106.93 107.93 5.2m 1.53 1.44% 107.93 560.6m 47,324
08/28/19 104.67 106.72 104.50 106.40 6.64m 1.70 1.62% 106.40 704.38m 44,748
08/27/19 105.01 105.10 104.2636 104.70 5.32m -0.07 -0.07% 104.70 556.85m 35,323
08/26/19 104.91 105.735 103.77 104.77 5.58m 1.28 1.24% 104.77 585.44m 48,217
08/23/19 104.77 105.94 103.25 103.49 9m -2.83 -2.66% 103.49 939.59m 73,303
08/22/19 105.39 106.52 103.38 106.32 17.11m 3.32 3.22% 106.32 1.8b 125,755
08/21/19 99.87 103.38 98.13 103.00 41.48m 17.47 20.43% 103.00 4.2b 281,896
08/20/19 86.23 87.12 85.53 85.53 8.83m -0.390001 -0.45% 85.53 761.23m 70,741
08/19/19 86.50 86.88 85.71 86.58 7.35m 2.3519 2.81% 85.92 635.39m 53,464