Historical Data for Target Corporation (TGT)

$ 118.86   0.96 (+0.81%) Volume: 2.04m 7:00 PM EDT 10-Jul-2020
After Hours:  $ 118.90   0.04 (+0.03%) Volume: 44.33k 7:57 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 117.82 118.98 117.06 118.86 2.04m 0.96 0.81% 118.86 240.77m 26,899
07/09/20 117.46 119.31 117.125 117.90 2.86m 0.20 0.17% 117.90 337.74m 36,498
07/08/20 118.15 118.50 116.73 117.70 2.84m -0.36 -0.30% 117.70 334.28m 34,324
07/07/20 118.30 119.55 117.81 118.06 3.91m -1.18 -0.99% 118.06 462.94m 47,542
07/06/20 120.01 120.25 117.98 119.24 3.76m 0.12 0.10% 119.24 447.78m 40,773
07/02/20 119.98 120.59 118.89 119.12 2.22m 0.16 0.13% 119.12 264.79m 29,434
07/01/20 119.91 120.36 118.83 118.96 2.84m -0.97 -0.81% 118.96 339.1m 37,809
06/30/20 118.88 120.44 118.27 119.93 3.63m 1.36 1.15% 119.93 434.2m 37,021
06/29/20 117.49 119.28 116.77 118.57 3.26m 1.55 1.32% 118.57 385.21m 37,895
06/26/20 119.9999 120.65 116.75 117.02 6.67m -2.79 -2.33% 117.02 785.62m 44,454
06/25/20 119.39 119.95 118.29 119.81 2.76m 0.09 0.08% 119.81 329.3m 35,241
06/24/20 121.17 121.99 118.63 119.72 4.18m -1.78 -1.47% 119.72 500.84m 45,086
06/23/20 123.03 124.43 121.26 121.50 4.31m -0.93 -0.76% 121.50 527.97m 45,934
06/22/20 120.50 123.11 119.10 122.43 4.67m 1.87 1.55% 122.43 569.18m 44,734
06/19/20 120.20 122.93 119.23 120.56 12.61m 3.26 2.78% 120.56 1.52b 76,521
06/18/20 118.24 118.26 116.87 117.30 3.26m -0.97 -0.82% 117.30 382.78m 37,410
06/17/20 119.47 119.47 117.78 118.27 3.81m -0.94 -0.79% 118.27 450.74m 37,527
06/16/20 120.44 121.33 117.22 119.21 5.14m 1.06 0.90% 119.21 610.82m 52,991
06/15/20 115.46 118.69 115.23 118.15 4.59m 1.25 1.07% 118.15 538m 54,836
06/12/20 119.58 119.75 114.81 116.90 4.95m -1.11 -0.94% 116.90 579.02m 59,777
06/11/20 118.57 120.94 117.78 118.01 5m -1.99 -1.66% 118.01 597.11m 59,849
06/10/20 120.75 122.18 119.78 120.00 3.64m -0.72 -0.60% 120.00 440.64m 44,114