Historical Data for Target Corporation (TGT)

$ 103.00   -2.62 (-2.48%) Volume: 9.22m 6:30 PM EST 28-Feb-2020
After Hours:  $ 103.30   0.30 (+0.29%) Volume: 217.9k 7:54 PM EST 28-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/28/20 102.21 104.20 100.74 103.00 9.17m -2.62 -2.48% 103.00 937.57m 100,027
02/27/20 108.38 109.38 105.54 105.62 6.71m -5.04 -4.55% 105.62 718.32m 76,096
02/26/20 112.18 112.705 110.29 110.66 4.32m -1.06 -0.95% 110.66 480.67m 50,427
02/25/20 114.19 115.1499 111.63 111.72 5.09m -2.06 -1.81% 111.72 574.31m 58,242
02/24/20 114.48 115.99 113.12 113.78 5.3m -3.23 -2.76% 113.78 605.68m 55,439
02/21/20 117.83 118.88 116.80 117.01 3.86m -1.25 -1.06% 117.01 452.58m 36,430
02/20/20 116.97 118.29 116.57 118.26 2.66m 0.87 0.74% 118.26 312.82m 33,179
02/19/20 117.69 118.13 117.05 117.39 2.83m -0.44 -0.37% 117.39 332.84m 32,039
02/18/20 116.95 117.8664 116.35 117.83 3.12m 1.86 1.60% 117.83 366.72m 30,858
02/14/20 118.30 118.46 116.30 116.63 3.29m -1.6407 -1.39% 115.97 384.36m 37,069
02/13/20 117.84 118.50 117.42 118.28 2.65m 0.169037 0.14% 117.6107 313.42m 31,508
02/12/20 116.66 118.75 116.47 118.11 3.76m 1.412 1.22% 117.4416 444.87m 38,579
02/11/20 117.07 117.14 115.12 116.69 3.07m -0.288359 -0.25% 116.0297 356.49m 35,278
02/10/20 115.60 117.24 115.60 116.98 3.86m 1.3622 1.19% 116.318 450.01m 35,556
02/07/20 115.02 115.645 114.46 115.61 2.97m 0.46734 0.41% 114.9558 342.06m 29,580
02/06/20 115.99 116.38 114.756 115.14 4.02m -0.387793 -0.34% 114.4884 463.71m 40,350
02/05/20 114.01 115.90 113.85 115.53 3.64m 2.2671 2.01% 114.8762 419.63m 39,186
02/04/20 113.64 114.80 113.20 113.25 3.63m 0.735812 0.66% 112.6091 413.18m 35,051
02/03/20 111.14 113.41 111.00 112.51 5.19m 1.76 1.60% 111.8733 584.78m 42,754
01/31/20 113.41 113.79 110.37 110.74 6.96m -3.9078 -3.43% 110.1133 772.69m 65,698
01/30/20 113.77 114.71 112.89 114.67 4.47m 0.397736 0.35% 114.0211 508.25m 47,102
01/29/20 115.78 116.08 114.25 114.27 5.25m -1.1634 -1.01% 113.6233 602.39m 32,419