Historical Data for Toyoda Gosei Co. Ltd. ADR (TGOSY)

$ 33.72 0.00 (0.00%) Volume: 0 4:00 PM EDT Mar 16, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
07/01/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/30/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/29/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/26/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/25/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/24/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/23/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/22/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/19/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/18/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/17/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/16/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/15/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/12/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/11/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/10/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/09/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/08/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A
06/05/20 N/A N/A N/A 33.72 0 N/A 0.00% 33.1618 N/A N/A