Option Chain for DIREXION SH ETF TR (TECL) 

$ 342.27   5.89 (+1.75%) Volume: 196.01k 1:00 PM EST Nov 27, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Feb 21  |  Apr 21  |  Jun 21  |  Jul 21  |  Sep 21  |  Jan 22  |  Jun 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 41.00   0 72 TECL 310.00 Dec 18, 2020 10.08 -3.12 1 26
Dec 18, 2020 37.70 3.69 8 50 TECL 315.00 Dec 18, 2020 11.10 -1.30 1 21
Dec 18, 2020 35.80 4.46 1 24 TECL 320.00 Dec 18, 2020 12.00 -5.03 2 29
Dec 18, 2020 33.80 4.80 2 58 TECL 325.00 Dec 18, 2020 13.40 -3.00 2 57
Dec 18, 2020 25.40   0 36 TECL 330.00 Dec 18, 2020 26.70   0 46
Dec 18, 2020 25.00 2.98 6 76 TECL 335.00 Dec 18, 2020 21.20   0 22
Dec 18, 2020 23.80 1.80 5 64 TECL 340.00 Dec 18, 2020 33.30   0 5
Dec 18, 2020 21.30 3.30 4 24 TECL 345.00 Dec 18, 2020 35.63   0 4
Dec 18, 2020 17.30 2.30 20 227 TECL 350.00 Dec 18, 2020 40.21   0 2
Dec 18, 2020 13.50   0 28 TECL 355.00 Dec 18, 2020     0 0
Dec 18, 2020 13.00 - 1 64 TECL 360.00 Dec 18, 2020 46.32   0 2
Dec 18, 2020 10.16   0 25 TECL 365.00 Dec 18, 2020 40.00   0 17
Dec 18, 2020 9.85 0.25 5 39 TECL 370.00 Dec 18, 2020 37.50 -4.40 3 2
Dec 18, 2020 8.00 -0.20 5 67 TECL 375.00 Dec 18, 2020     0 0