Option Chain for Teledyne Technologies Incorporated (TDY) 

$ 382.71   4.77 (+1.26%) Volume: 36.34k 12:04 PM EST Dec 1, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 39.57   0 10 TDY 350.00 Dec 18, 2020 2.85   0 37
Dec 18, 2020 34.13   0 31 TDY 360.00 Dec 18, 2020 2.75 -1.70 2 17
Dec 18, 2020 31.80   0 19 TDY 370.00 Dec 18, 2020 13.10   0 2
Dec 18, 2020 22.24   0 24 TDY 380.00 Dec 18, 2020 8.50 -3.55 1 201
Dec 18, 2020 10.54   0 47 TDY 390.00 Dec 18, 2020     0 0
Dec 18, 2020 5.83   0 142 TDY 400.00 Dec 18, 2020 45.34   0 0
Dec 18, 2020 2.30   0 214 TDY 410.00 Dec 18, 2020 29.86   0 1
Dec 18, 2020 2.00   0 91 TDY 420.00 Dec 18, 2020     0 0