Historical Data for Tidewater Inc. (TDW)

$ 17.39   -0.18 (-1.02%) Volume: 98.86k 6:30 PM EST 17-Jan-2020
After Hours:  $ 17.39 0.00 (0.00%) Volume: 678 4:01 PM EST 17-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 17.75 17.95 17.36 17.39 98.86k -0.18 -1.02% 17.39 1.73m 1,266
01/16/20 17.46 17.85 17.46 17.57 111.52k 0.27 1.56% 17.57 1.97m 1,607
01/15/20 17.30 17.535 17.10 17.30 97.05k -0.08 -0.46% 17.30 1.68m 1,758
01/14/20 17.45 17.64 17.24 17.38 116.81k -0.16 -0.91% 17.38 2.04m 1,540
01/13/20 17.47 17.85 17.18 17.54 139.01k -0.05 -0.28% 17.54 2.45m 1,596
01/10/20 17.99 17.99 17.49 17.59 103.4k -0.45 -2.49% 17.59 1.83m 1,846
01/09/20 18.38 18.40 17.6501 18.04 125.68k -0.23 -1.26% 18.04 2.27m 1,830
01/08/20 19.38 19.38 18.25 18.27 106.07k -1.11 -5.73% 18.27 1.97m 1,913
01/07/20 20.26 20.26 19.17 19.38 93.23k -0.84 -4.15% 19.38 1.82m 1,554
01/06/20 19.54 20.29 19.40 20.22 170.59k 0.61 3.11% 20.22 3.43m 2,090
01/03/20 18.93 19.71 18.82 19.61 177.47k 0.74 3.92% 19.61 3.42m 2,406
01/02/20 19.30 19.39 18.58 18.87 119.69k -0.41 -2.13% 18.87 2.25m 1,814
12/31/19 19.12 19.57 19.03 19.28 166.42k 0.00 0.00% 19.28 3.21m 1,798
12/30/19 19.18 19.58 19.18 19.28 185.08k 0.04 0.21% 19.28 3.59m 2,184
12/27/19 19.35 19.48 19.14 19.24 106.47k -0.02 -0.10% 19.24 2.05m 1,425
12/26/19 19.32 19.55 19.10 19.26 73.26k 0.08 0.42% 19.26 1.41m 1,253
12/24/19 18.83 19.295 18.83 19.18 77.73k 0.35 1.86% 19.18 1.49m 823
12/23/19 18.59 19.09 18.50 18.83 112.99k 0.14 0.75% 18.83 2.13m 1,654
12/20/19 18.66 18.84 18.41 18.69 406.81k 0.12 0.65% 18.69 7.59m 2,369
12/19/19 17.87 18.63 17.87 18.57 156.14k 0.71 3.98% 18.57 2.88m 2,320
12/18/19 17.31 17.9216 17.31 17.86 136.61k 0.52 3.00% 17.86 2.42m 1,799
12/17/19 17.26 17.68 17.18 17.34 111.48k 0.13 0.76% 17.34 1.94m 1,839