Historical Data for Tidewater Inc. (TDW)

$ 10.15   -0.37 (-3.52%) Volume: 104.11k 1:00 PM EST 27-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/27/20 10.45 10.62 9.86 10.15 104.11k -0.37 -3.52% 10.15 1.05m 1,020
11/25/20 10.83 10.99 10.44 10.52 128.38k -0.55 -4.97% 10.52 1.36m 1,626
11/24/20 11.60 11.78 10.84 11.07 400.79k -0.10 -0.90% 11.07 4.45m 3,128
11/23/20 9.58 11.32 9.49 11.17 334.93k 1.65 17.33% 11.17 3.59m 2,321
11/20/20 9.37 9.58 9.3487 9.52 149.02k -0.01 -0.10% 9.52 1.42m 1,236
11/19/20 9.52 9.60 8.90 9.53 172.01k -0.09 -0.94% 9.53 1.6m 1,505
11/18/20 9.40 9.90 9.40 9.62 211.75k 0.30 3.22% 9.62 2.05m 1,963
11/17/20 8.86 9.32 8.81 9.32 132.96k 0.30 3.33% 9.32 1.22m 1,316
11/16/20 8.29 9.15 8.25 9.02 251.97k 1.12 14.18% 9.02 2.23m 1,787
11/13/20 7.58 8.02 7.50 7.90 116.36k 0.31 4.08% 7.90 910.41k 1,122
11/12/20 7.77 7.96 7.50 7.59 189.49k -0.39 -4.89% 7.59 1.45m 1,719
11/11/20 7.98 8.00 7.71 7.98 107.34k 0.08 1.01% 7.98 843.68k 1,184
11/10/20 7.23 8.03 7.00 7.90 343.62k 0.90 12.86% 7.90 2.68m 2,592
11/09/20 6.87 7.29 6.40 7.00 331.89k 1.05 17.65% 7.00 2.26m 2,940
11/06/20 6.08 6.11 5.86 5.95 112.64k -0.07 -1.16% 5.95 671.01k 1,048
11/05/20 6.12 6.30 5.99 6.02 120.73k -0.17 -2.75% 6.02 731.62k 949
11/04/20 6.36 6.49 6.13 6.19 121.88k -0.28 -4.33% 6.19 764.7k 954
11/03/20 6.10 6.54 6.10 6.47 114.6k 0.39 6.41% 6.47 731.22k 1,073
11/02/20 5.94 6.10 5.84 6.08 126.81k 0.22 3.75% 6.08 760.32k 1,753
10/30/20 5.61 5.97 5.61 5.86 94.87k 0.25 4.46% 5.86 554.33k 932
10/29/20 5.56 5.74 5.41 5.61 164.7k -0.04 -0.71% 5.61 923.35k 1,407