Historical Data for Tidewater Inc. (TDW)

$ 15.95   1.15 (+7.77%) Volume: 159.42k 6:30 PM EST 6-Dec-2019
After Hours:  $ 15.95 0.00 (0.00%) Volume: 2.87k 4:38 PM EST 6-Dec-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/06/19 15.02 16.04 15.02 15.95 159.42k 1.15 7.77% 15.95 2.52m 1,849
12/05/19 14.58 14.91 14.51 14.80 136.22k 0.21 1.44% 14.80 2.01m 2,060
12/04/19 14.47 14.9961 14.47 14.59 117.77k 0.25 1.74% 14.59 1.73m 1,726
12/03/19 15.11 15.11 14.24 14.34 177.57k -1.01 -6.58% 14.34 2.59m 2,926
12/02/19 15.50 15.67 15.05 15.35 156.8k 0.05 0.33% 15.35 2.4m 2,158
11/29/19 15.15 15.38 15.03 15.30 43.4k -0.13 -0.84% 15.30 661.73k 546
11/27/19 14.90 15.43 14.838 15.43 198.69k 0.55 3.70% 15.43 3.02m 2,209
11/26/19 14.72 15.06 14.57 14.88 196.23k 0.16 1.09% 14.88 2.91m 2,062
11/25/19 14.00 14.80 14.00 14.72 138.46k 0.77 5.52% 14.72 2.02m 1,954
11/22/19 13.96 14.12 13.77 13.95 85.31k -0.03 -0.21% 13.95 1.19m 1,292
11/21/19 14.09 14.18 13.52 13.98 163.52k 0.02 0.14% 13.98 2.28m 2,385
11/20/19 13.53 14.20 13.23 13.96 263.52k 0.30 2.20% 13.96 3.64m 2,344
11/19/19 13.78 13.8617 13.41 13.66 144.12k -0.08 -0.58% 13.66 1.97m 1,973
11/18/19 14.24 14.24 13.64 13.74 229.33k -0.15 -1.08% 13.74 3.17m 2,302
11/15/19 14.04 14.17 13.84 13.89 183.42k 0.00 0.00% 13.89 2.56m 1,995
11/14/19 13.76 14.52 13.76 13.89 278.04k 0.09 0.65% 13.89 3.92m 2,713
11/13/19 14.26 14.33 13.52 13.80 338.71k -0.70 -4.83% 13.80 4.68m 3,489
11/12/19 15.70 17.25 14.40 14.50 447.53k -2.64 -15.40% 14.50 6.87m 3,926
11/11/19 17.37 17.54 17.10 17.14 108.68k -0.39 -2.22% 17.14 1.87m 1,558
11/08/19 17.35 17.59 17.17 17.53 70.55k 0.20 1.15% 17.53 1.23m 911