Historical Data for Tidewater Inc. (TDW)

$ 6.45 R   0.00 (0.00%) Volume: 38.33k 2:03 PM EDT Sep 24, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/24/20 6.45 6.50 6.16 6.45 38.33k 0.00 0.00% 6.45 242.11k 1,167
09/23/20 7.07 7.22 6.38 6.45 169.52k -0.65 -9.15% 6.45 1.13m 1,576
09/22/20 7.03 7.15 6.975 7.10 158.49k 0.03 0.42% 7.10 1.12m 1,242
09/21/20 7.17 7.17 6.85 7.07 327.53k -0.45 -5.98% 7.07 2.3m 2,959
09/18/20 7.25 7.53 7.09 7.52 495.03k 0.33 4.59% 7.52 3.66m 2,611
09/17/20 7.06 7.29 7.0051 7.19 79.57k 0.09 1.27% 7.19 571.58k 821
09/16/20 6.86 7.2691 6.7242 7.10 131.64k 0.38 5.65% 7.10 934.97k 2,187
09/15/20 6.34 6.80 6.34 6.72 116.17k 0.40 6.33% 6.72 772.04k 1,371
09/14/20 6.43 6.46 5.91 6.32 167.59k -0.13 -2.02% 6.32 1.04m 1,553
09/11/20 6.72 6.72 6.37 6.45 85.95k -0.27 -4.02% 6.45 556.76k 915
09/10/20 6.71 6.98 6.64 6.72 88.17k 0.01 0.15% 6.72 596.28k 3,123
09/09/20 7.09 7.10 6.70 6.71 112.79k -0.28 -4.01% 6.71 766.25k 1,231
09/08/20 7.19 7.19 6.66 6.99 130.22k -0.29 -3.98% 6.99 905.02k 1,513
09/04/20 7.12 7.28 6.92 7.28 75.78k 0.34 4.90% 7.28 544.9k 889
09/03/20 6.95 7.21 6.895 6.94 95.92k 0.04 0.58% 6.94 671.14k 6,055
09/02/20 6.92 7.01 6.7201 6.90 80.65k -0.15 -2.13% 6.90 556.85k 1,132
09/01/20 6.87 7.10 6.75 7.05 68.23k 0.18 2.62% 7.05 476.8k 773
08/31/20 7.25 7.36 6.86 6.87 132.37k -0.42 -5.76% 6.87 922.16k 1,214
08/28/20 7.00 7.35 6.83 7.29 99.62k 0.40 5.81% 7.29 713.76k 3,412
08/27/20 7.08 7.10 6.89 6.89 93.93k -0.19 -2.68% 6.89 652.38k 783
08/26/20 7.42 7.42 7.05 7.08 100.31k -0.23 -3.15% 7.08 719.25k 1,148
08/25/20 7.31 7.41 7.178 7.31 98.43k 0.15 2.09% 7.31 719.07k 1,353
08/24/20 6.74 7.22 6.67 7.16 163.15k 0.41 6.07% 7.16 1.16m 1,480