Historical Data for Tidewater Inc. (TDW)

$ 16.55   0.44 (+2.73%) Volume: 224.86k 6:30 PM EDT 21-Aug-2019
After Hours:  $ 16.55 0.00 (0.00%) Volume: 798 4:02 PM EDT 21-Aug-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/21/19 16.33 16.61 16.17 16.55 224.86k 0.44 2.73% 16.55 3.72m 2,523
08/20/19 16.25 16.38 15.96 16.11 160.78k -0.30 -1.83% 16.11 2.59m 1,695
08/19/19 16.30 16.69 16.22 16.41 229.71k 0.45 2.82% 16.41 3.77m 2,008
08/16/19 15.20 15.97 15.20 15.96 364.62k 0.81 5.35% 15.96 5.72m 2,711
08/15/19 15.47 15.47 14.48 15.15 332.3k -0.46 -2.95% 15.15 4.99m 2,702
08/14/19 15.80 16.01 15.32 15.61 461.92k -0.55 -3.40% 15.61 7.26m 3,508
08/13/19 16.73 17.00 15.76 16.16 467.23k -0.77 -4.55% 16.16 7.56m 3,621
08/12/19 18.63 18.63 16.75 16.93 427.73k -1.91 -10.14% 16.93 7.29m 4,273
08/09/19 19.02 19.28 18.54 18.84 141.48k -0.16 -0.84% 18.84 2.67m 1,592
08/08/19 19.14 19.39 18.41 19.00 335.42k 0.01 0.05% 19.00 6.28m 2,368
08/07/19 19.36 19.36 18.60 18.99 196.48k -0.79 -3.99% 18.99 3.72m 2,085
08/06/19 19.94 20.49 19.37 19.78 87.64k -0.16 -0.80% 19.78 1.73m 993
08/05/19 20.60 20.60 19.615 19.94 256.95k -1.20 -5.68% 19.94 5.13m 2,154
08/02/19 21.75 21.75 20.86 21.14 130.97k -0.66 -3.03% 21.14 2.77m 1,768
08/01/19 22.79 22.825 21.80 21.80 146.15k -1.19 -5.18% 21.80 3.22m 1,754
07/31/19 22.82 23.46 22.645 22.99 209.88k 0.21 0.92% 22.99 4.84m 2,344
07/30/19 22.34 22.86 22.09 22.78 179.81k 0.17 0.75% 22.78 4.05m 1,983
07/29/19 22.69 22.72 22.14 22.61 120.01k -0.13 -0.57% 22.61 2.71m 1,291
07/26/19 22.37 22.75 22.2206 22.74 95.67k 0.46 2.06% 22.74 2.16m 1,158
07/25/19 22.77 22.83 22.09 22.28 156.24k -0.56 -2.45% 22.28 3.49m 1,461
07/24/19 22.08 22.89 22.08 22.84 90.75k 0.62 2.79% 22.84 2.06m 1,383
07/23/19 21.86 22.25 21.68 22.22 75.75k 0.38 1.74% 22.22 1.68m 908
07/22/19 21.35 22.2078 21.30 21.84 74.11k 0.37 1.72% 21.84 1.61m 955