Historical Data for FlexShares iBoxx 5-Year Target Duration TIPS Index Fund (TDTF)

$ 25.475   0.0258 (+0.10%) Volume: 13.58k 8:00 PM EDT 18-Oct-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/18/19 25.4561 25.4981 25.4561 25.475 13.58k 0.0258 0.10% 25.475 345.91k 42
10/17/19 25.398 25.47 25.3934 25.4492 17.61k 0.0192 0.08% 25.4492 448.17k 54
10/16/19 25.3767 25.4518 25.3766 25.43 26.78k 0.06 0.24% 25.43 680.74k 97
10/15/19 25.45 25.45 25.35 25.37 25.95k -0.05 -0.20% 25.37 658.62k 64
10/14/19 25.35 25.46 25.35 25.42 19.22k 0.01 0.04% 25.42 488.91k 52
10/11/19 25.43 25.51 25.39 25.41 52.05k -0.07 -0.27% 25.41 1.32m 149
10/10/19 25.53 25.53 25.47 25.48 30.67k -0.07 -0.27% 25.48 781.74k 76
10/09/19 25.58 25.60 25.535 25.55 128.11k -0.0579 -0.23% 25.55 3.28m 133
10/08/19 25.64 25.6584 25.581 25.6079 21k -0.0221 -0.09% 25.6079 537.9k 59
10/07/19 25.6601 25.6761 25.62 25.63 39.18k -0.0461 -0.18% 25.63 1m 84
10/04/19 25.6636 25.6958 25.6578 25.6761 18.2k 0.0461 0.18% 25.6761 467.16k 68
10/03/19 25.5801 25.82 25.5801 25.63 72.49k 0.0769 0.30% 25.63 1.86m 244
10/02/19 25.52 25.57 25.5101 25.5531 18.31k 0.0331 0.13% 25.5531 467.88k 71
10/01/19 25.38 25.52 25.38 25.52 58.66k 0.042451 0.17% 25.52 1.49m 77
09/30/19 25.46 25.525 25.4301 25.525 350.54k 0.024953 0.10% 25.4775 8.93m 118
09/27/19 25.5272 25.54 25.4901 25.50 15.68k -0.039925 -0.16% 25.4526 400.01k 72
09/26/19 25.54 25.57 25.52 25.54 34.26k 0.00 0.00% 25.4925 875.07k 142
09/25/19 25.61 25.61 25.51 25.54 32.11k -0.109796 -0.43% 25.4925 820.36k 122
09/24/19 25.61 25.67 25.6065 25.65 102.98k 0.049907 0.20% 25.6023 2.64m 132
09/23/19 25.58 25.629 25.5663 25.60 29.17k 0.053201 0.21% 25.5524 746.2k 66
09/20/19 25.476 25.5467 25.476 25.5467 13.33k 0.106502 0.42% 25.4992 340.05k 55