Option Chain for Transdigm Group Incorporated Inc. (TDG) 

$ 414.37   -6.51 (-1.55%) Volume: 414.07k 4:10 PM EDT Jul 13, 2020
After Hours:  $ 414.69   0.32 (+0.08%) Volume: 2.85k 5:04 PM EDT Jul 13, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Nov 20  |  Dec 20  |  Feb 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 46.00   0 21 TDG 380.00 Jul 17, 2020 2.50   0 8
Jul 17, 2020 55.62   0 3 TDG 390.00 Jul 17, 2020 3.30   0 180
Jul 17, 2020 42.73   0 31 TDG 400.00 Jul 17, 2020 2.40 -3.10 4 324
Jul 17, 2020 19.09 2.09 1 5 TDG 410.00 Jul 17, 2020 7.60   0 10
Jul 17, 2020 14.20 4.40 10 38 TDG 420.00 Jul 17, 2020 10.40 -8.70 222 2311
Jul 17, 2020 4.50 -2.80 4 23 TDG 430.00 Jul 17, 2020 15.15 -2.79 2 29
Jul 17, 2020 3.10   0 17 TDG 440.00 Jul 17, 2020 20.20 -4.53 2 37
Jul 17, 2020 4.00 1.70 1 71 TDG 450.00 Jul 17, 2020 35.70   0 18