Option Chain for Transdigm Group Incorporated Inc. (TDG) 

$ 526.57   0.02 (+0.00%) Volume: 339.31k 6:30 PM EDT Oct 18, 2019
After Hours:  $ 526.57 0.00 (0.00%) Volume: 17.1k 7:48 PM EDT Oct 18, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Feb 20  |  May 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019 39.26   0 11 TDG 480.00 Nov 15, 2019 6.70   0 8
Nov 15, 2019 29.20   0 8 TDG 490.00 Nov 15, 2019 7.13   0 21
Nov 15, 2019 24.97   0 83 TDG 500.00 Nov 15, 2019 11.10   0 16
Nov 15, 2019 25.50 -4.31 2 21 TDG 510.00 Nov 15, 2019 15.31   0 32
Nov 15, 2019 24.31   0 128 TDG 520.00 Nov 15, 2019 17.00 1.58 3 109
Nov 15, 2019 14.63 -1.47 1 18 TDG 530.00 Nov 15, 2019 22.30   0 7
Nov 15, 2019 9.30 -2.38 4 28 TDG 540.00 Nov 15, 2019 35.80   0 0
Nov 15, 2019 6.40   0 63 TDG 550.00 Nov 15, 2019 32.30   0 2
Nov 15, 2019 4.00 -0.10 1 12 TDG 560.00 Nov 15, 2019 93.00   0 0
Nov 15, 2019 2.65 -0.65 2 10 TDG 570.00 Nov 15, 2019 48.10 - 5 0