Option Chain for Transdigm Group Incorporated Inc. (TDG) 

$ 570.11   5.06 (+0.90%) Volume: 251.67k 6:30 PM EST 6-Dec-2019
After Hours:  $ 570.11 0.00 (0.00%) Volume: 8.06k 5:52 PM EST 6-Dec-2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Feb 20  |  May 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Dec-2019 52.80 1.80 1 5 TDG 520.00 20-Dec-2019 0.92 -1.03 12 177
20-Dec-2019 41.00   0 82 TDG 530.00 20-Dec-2019 1.40 -1.10 4 54
20-Dec-2019 27.00   0 105 TDG 540.00 20-Dec-2019 2.18 -1.12 11 52
20-Dec-2019 15.70   0 31 TDG 550.00 20-Dec-2019 3.38 -4.42 10 100
20-Dec-2019 16.80 2.90 1 53 TDG 560.00 20-Dec-2019 15.60   0 44
20-Dec-2019 8.90 1.90 6 205 TDG 570.00 20-Dec-2019 13.25   0 228
20-Dec-2019 4.40 0.90 2 1476 TDG 580.00 20-Dec-2019 23.00   0 2
20-Dec-2019 1.80 0.14 14 227 TDG 590.00 20-Dec-2019 27.40   0 4
20-Dec-2019 0.61 -0.32 8 147 TDG 600.00 20-Dec-2019 34.30   0 1
20-Dec-2019 0.18 -0.12 2 50 TDG 610.00 20-Dec-2019 53.00   0 3
20-Dec-2019 0.26   0 46 TDG 620.00 20-Dec-2019 148.90   0 0