Historical Data for ToughBuilt Industries Inc. Unit (TBLTU)

$ 1.44 R     -0.36 (-20.00%) Volume: 1.1k 1:31 PM EDT 22-Oct-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/22/19 1.80 1.80 1.44 1.44 1.1k -0.36 -20.00% 1.44 1.77k 22
10/21/19 2.00 3.32 1.80 1.80 26.54k 0.40 28.57% 1.80 60.77k 258
10/18/19 N/A N/A N/A 1.40 30 0.00 0.00% 1.40 N/A 1
10/17/19 N/A N/A N/A 1.40 118 0.00 0.00% 1.40 N/A 9
10/16/19 1.40 1.40 1.40 1.40 361 0.0714 5.37% 1.40 505.40 11
10/15/19 1.3286 1.3286 1.3286 1.3286 273 -0.1537 -10.37% 1.3286 362.71 6
10/14/19 N/A N/A N/A 1.4823 1 0.00 0.00% 1.4823 N/A 1
10/11/19 N/A N/A N/A 1.4823 0 N/A 0.00% 1.4823 N/A N/A
10/10/19 1.55 1.5512 1.4249 1.4823 935 -0.3077 -17.19% 1.4823 1.37k 10
10/09/19 N/A N/A N/A 1.79 1 0.00 0.00% 1.79 N/A 1
10/08/19 1.31 1.79 1.31 1.79 449 0.0125 0.70% 1.79 638.78 10
10/07/19 N/A N/A N/A 1.7775 4 0.00 0.00% 1.7775 N/A 2
10/04/19 N/A N/A N/A 1.7775 117 0.00 0.00% 1.7775 N/A 4
10/03/19 N/A N/A N/A 1.7775 3 0.00 0.00% 1.7775 N/A 1
10/02/19 N/A N/A N/A 1.7775 18 0.00 0.00% 1.7775 N/A 3
10/01/19 N/A N/A N/A 1.7775 28 0.00 0.00% 1.7775 N/A 7
09/30/19 1.83 1.83 1.7775 1.7775 1.09k -0.1025 -5.45% 1.7775 1.99k 7
09/27/19 1.89 1.9185 1.88 1.88 338 0.18 10.59% 1.88 640.90 8
09/26/19 N/A N/A N/A 1.70 30 0.00 0.00% 1.70 N/A 8
09/25/19 N/A N/A N/A 1.70 0 N/A 0.00% 1.70 N/A N/A
09/24/19 N/A N/A N/A 1.70 105 0.00 0.00% 1.70 N/A 6
09/23/19 1.70 1.70 1.70 1.70 150 -0.2697 -13.69% 1.70 255.00 8