Historical Data for TAT Technologies Ltd. (TATT)

$ 3.75   0.03 (+0.81%) Volume: 730 10:26 AM EDT Jul 2, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 3.80 3.80 3.75 3.75 730 0.03 0.81% 3.75 2.74k 9
07/01/20 3.80 3.80 3.70 3.72 3.89k -0.24 -6.06% 3.72 14.49k 32
06/30/20 3.96 3.96 3.96 3.96 188 0.06 1.54% 3.96 744.48 8
06/29/20 3.87 3.90 3.73 3.90 2.92k 0.00 0.00% 3.90 11.03k 27
06/26/20 3.80 3.90 3.78 3.90 3.54k -0.04 -1.02% 3.90 13.55k 23
06/25/20 3.7501 3.94 3.7501 3.94 429 0.147 3.88% 3.94 1.64k 16
06/24/20 3.80 3.8177 3.793 3.793 2.55k -0.062 -1.61% 3.793 9.7k 23
06/23/20 3.90 3.90 3.81 3.855 1.91k 0.055 1.45% 3.855 7.37k 26
06/22/20 3.92 3.99 3.80 3.80 1.08k -0.19 -4.76% 3.80 4.18k 17
06/19/20 3.91 3.99 3.83 3.99 761 0.0095 0.24% 3.99 2.99k 21
06/18/20 3.81 4.00 3.81 3.9805 4.58k 0.1305 3.39% 3.9805 18.02k 52
06/17/20 3.8646 3.95 3.85 3.85 984 0.16 4.34% 3.85 3.81k 21
06/16/20 3.94 3.94 3.6625 3.69 1.25k -0.0916 -2.42% 3.69 4.77k 29
06/15/20 3.71 3.92 3.70 3.7816 3.89k -0.1618 -4.10% 3.7816 14.44k 18
06/12/20 3.98 3.99 3.89 3.9434 2.54k 0.0234 0.60% 3.9434 9.93k 32
06/11/20 3.90 3.93 3.85 3.92 4.67k 0.02 0.51% 3.92 18.09k 36
06/10/20 3.90 3.91 3.8826 3.90 1.04k -0.07 -1.76% 3.90 4.03k 25
06/09/20 3.96 3.97 3.72 3.97 1.65k 0.00 0.00% 3.97 6.48k 27
06/08/20 3.77 3.99 3.70 3.97 6.93k 0.1377 3.59% 3.97 26.57k 63
06/05/20 3.8229 3.85 3.70 3.8323 4.92k 0.1273 3.44% 3.8323 18.68k 54
06/04/20 3.60 3.91 3.50 3.705 4.56k 0.015 0.41% 3.705 16.54k 43
06/03/20 N/A N/A N/A 3.69 82 0.00 0.00% 3.69 N/A 18
06/02/20 3.62 3.69 3.62 3.69 665 -0.03 -0.81% 3.69 2.44k 17