Historical Data for TAT Technologies Ltd. (TATT)

$ 4.9244   -0.0006 (-0.01%) Volume: 1.9k 3:56 PM EST 19-Nov-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/19/19 4.955 4.955 4.9244 4.9244 1.9k -0.0006 -0.01% 4.9244 9.38k 30
11/18/19 4.91 5.00 4.91 4.925 3.58k 0.0122 0.25% 4.925 17.6k 58
11/15/19 4.99 4.99 4.9128 4.9128 2.47k 0.0128 0.26% 4.9128 12.21k 29
11/14/19 4.956 4.956 4.90 4.90 2.81k -0.15 -2.97% 4.90 13.86k 35
11/13/19 5.05 5.05 4.9772 5.05 3.47k 0.00 0.00% 5.05 17.45k 36
11/12/19 5.01 5.05 4.98 5.05 1.94k 0.11 2.23% 5.05 9.73k 60
11/11/19 4.99 4.99 4.94 4.94 1.6k 0.02 0.41% 4.94 7.94k 29
11/08/19 4.92 4.92 4.90 4.92 642 0.00 0.00% 4.92 3.15k 37
11/07/19 4.93 4.95 4.90 4.92 9.98k 0.01 0.20% 4.92 48.93k 43
11/06/19 5.10 5.10 4.90 4.91 4.09k -0.013 -0.26% 4.91 20.16k 67
11/05/19 4.93 4.9747 4.92 4.923 1.97k -0.007 -0.14% 4.923 9.7k 49
11/04/19 4.90 4.9652 4.90 4.93 8.85k -0.25 -4.83% 4.93 43.52k 87
11/01/19 5.42 5.42 4.85 5.18 5.67k -0.0511 -0.98% 5.18 28.19k 80
10/31/19 5.1472 5.30 4.97 5.2311 4.15k 0.2611 5.25% 5.2311 21.56k 42
10/30/19 5.07 5.07 4.97 4.97 986 -0.01 -0.20% 4.97 4.95k 37
10/29/19 4.98 4.98 4.98 4.98 519 -0.0181 -0.36% 4.98 2.58k 30
10/28/19 5.07 5.07 4.9981 4.9981 2.3k 0.0881 1.79% 4.9981 11.54k 39
10/25/19 5.00 5.00 4.91 4.91 445 -0.0721 -1.45% 4.91 2.21k 4
10/24/19 4.99 5.00 4.9821 4.9821 2.51k 0.034 0.69% 4.9821 12.55k 5
10/23/19 4.9481 4.9481 4.9481 4.9481 500 0.0481 0.98% 4.9481 2.47k 1
10/22/19 N/A N/A N/A 4.90 0 N/A 0.00% 4.90 N/A N/A
10/21/19 4.9415 4.9415 4.90 4.90 1.46k 0.00 0.00% 4.90 7.2k 5