Historical Data for Taro Pharmaceutical Industries Ltd. (TARO)

$ 65.81   -1.14 (-1.70%) Volume: 21.45k 7:00 PM EDT 8-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/08/20 66.75 67.83 65.64 65.81 21.45k -1.14 -1.70% 65.81 1.42m 490
07/07/20 67.73 68.52 66.56 66.95 18.2k -1.25 -1.83% 66.95 1.23m 341
07/06/20 67.97 68.55 67.31 68.20 18.13k 0.75 1.11% 68.20 1.23m 427
07/02/20 67.83 68.115 67.36 67.45 21.43k -0.04 -0.06% 67.45 1.45m 430
07/01/20 66.95 68.99 66.93 67.49 35.59k 1.00 1.50% 67.49 2.42m 689
06/30/20 66.62 66.74 65.74 66.49 13.81k -0.15 -0.23% 66.49 916.02k 500
06/29/20 67.09 68.11 66.13 66.64 21.43k -0.57 -0.85% 66.64 1.44m 508
06/26/20 66.35 68.60 66.10 67.21 30.74k 0.95 1.43% 67.21 2.05m 716
06/25/20 65.98 66.46 65.285 66.26 50.23k 0.02 0.03% 66.26 3.31m 1,134
06/24/20 67.10 67.10 65.70 66.24 26.1k -0.73 -1.09% 66.24 1.73m 867
06/23/20 67.80 68.01 66.89 66.97 31.35k -0.56 -0.83% 66.97 2.11m 1,321
06/22/20 65.91 67.73 65.27 67.53 17.59k 1.24 1.87% 67.53 1.17m 797
06/19/20 66.61 67.12 65.57 66.29 25.48k 0.31 0.47% 66.29 1.69m 544
06/18/20 67.62 67.62 65.00 65.98 26.01k -2.21 -3.24% 65.98 1.72m 768
06/17/20 67.41 69.05 66.39 68.19 43.54k 1.34 2.00% 68.19 2.97m 779
06/16/20 65.87 68.24 65.17 66.85 50.18k 1.70 2.61% 66.85 3.36m 978
06/15/20 62.97 65.91 62.74 65.15 54.78k 0.94 1.46% 65.15 3.55m 938
06/12/20 66.91 66.9708 64.21 64.21 45.28k -2.20 -3.31% 64.21 2.95m 966
06/11/20 65.36 66.87 65.19 66.41 39.25k -0.08 -0.12% 66.41 2.59m 654
06/10/20 68.00 68.01 66.385 66.49 57.8k -1.60 -2.35% 66.49 3.86m 683
06/09/20 68.00 68.52 67.53 68.09 28.81k 0.18 0.27% 68.09 1.96m 623