Historical Data for Invesco China Real Estate ETF (TAO)

$ 25.927   0.237 (+0.92%) Volume: 8.48k 8:00 PM EDT 13-Sep-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/13/19 25.96 26.05 25.78 25.927 8.48k 0.237 0.92% 25.927 220.14k 66
09/12/19 25.65 25.7812 25.547 25.69 5.04k 0.07 0.27% 25.69 129.38k 43
09/11/19 25.55 25.71 25.49 25.62 19.38k 0.39 1.55% 25.62 497.02k 108
09/10/19 25.08 25.2499 25.08 25.23 35.79k 0.12 0.48% 25.23 901.96k 158
09/09/19 25.01 25.12 25.01 25.11 16.62k -0.15 -0.59% 25.11 416.37k 116
09/06/19 25.30 25.3582 25.26 25.26 3.59k -0.05 -0.20% 25.26 90.76k 54
09/05/19 25.39 25.4136 25.30 25.31 21.98k 0.00 0.00% 25.31 557.15k 194
09/04/19 25.00 25.38 25.00 25.31 29.43k 1.31 5.46% 25.31 741.68k 140
09/03/19 23.94 24.0667 23.9241 24.00 19.59k -0.18 -0.74% 24.00 469.98k 117
08/30/19 24.27 24.371 24.1323 24.18 27.47k -0.48 -1.95% 24.18 665.64k 176
08/29/19 24.71 24.75 24.6208 24.66 28.09k -0.185 -0.74% 24.66 692.9k 140
08/28/19 24.80 24.88 24.771 24.845 15.31k -0.025 -0.10% 24.845 380.22k 100
08/27/19 24.87 24.9503 24.73 24.87 66.4k 0.27 1.10% 24.87 1.65m 142
08/26/19 24.59 25.40 24.52 24.60 26.7k 0.13 0.53% 24.60 656.7k 193
08/23/19 24.87 24.91 24.3076 24.47 29.38k -0.65 -2.59% 24.47 721.27k 152
08/22/19 25.16 25.16 25.032 25.12 7.78k -0.61 -2.37% 25.12 195.24k 72
08/21/19 25.73 25.732 25.5416 25.73 17.67k 0.45 1.78% 25.73 453.72k 128
08/20/19 25.46 25.46 25.21 25.28 25.09k -0.18 -0.71% 25.28 634.55k 155
08/19/19 25.57 25.8357 25.3876 25.46 19.84k 0.68 2.74% 25.46 505.66k 114
08/16/19 24.72 24.91 24.66 24.78 20.94k 0.40 1.64% 24.78 518.31k 141
08/15/19 24.27 24.45 24.2071 24.38 28.42k 0.81 3.44% 24.38 691.66k 170