Historical Data for Sun Art Retail Group Ltd. ADR (SURRY)

$ 15.63   -1.37 (-8.06%) Volume: 500 11:15 AM EDT 7-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/07/20 15.63 15.63 15.63 15.63 500 -1.37 -8.06% 15.63 7.82k 1
07/06/20 N/A N/A N/A 17.00 0 N/A 0.00% 17.00 N/A N/A
07/02/20 N/A N/A N/A 17.00 0 N/A 0.00% 17.00 N/A N/A
07/01/20 N/A N/A N/A 17.00 0 N/A 0.00% 17.00 N/A N/A
06/30/20 N/A N/A N/A 17.00 0 N/A 0.00% 17.00 N/A N/A
06/29/20 N/A N/A N/A 17.00 0 N/A 0.00% 17.00 N/A N/A
06/26/20 N/A N/A N/A 17.00 0 N/A 0.00% 17.00 N/A N/A
06/25/20 N/A N/A N/A 17.00 0 N/A 0.00% 17.00 N/A N/A
06/24/20 N/A N/A N/A 17.00 0 N/A 0.00% 17.00 N/A N/A
06/23/20 N/A N/A N/A 17.00 15 0.00 0.00% 17.00 N/A 2
06/22/20 N/A N/A N/A 17.00 0 N/A 0.00% 17.00 N/A N/A
06/19/20 17.00 17.00 17.00 17.00 154 1.80 11.84% 17.00 2.62k 2
06/18/20 N/A N/A N/A 15.20 9 0.00 0.00% 15.20 N/A 1
06/17/20 N/A N/A N/A 15.20 0 N/A 0.00% 15.20 N/A N/A
06/16/20 N/A N/A N/A 15.20 0 N/A 0.00% 15.20 N/A N/A
06/15/20 15.20 15.20 15.20 15.20 900 0.42 2.84% 15.20 13.68k 1
06/12/20 N/A N/A N/A 14.78 21 14.78 0.00% 14.78 N/A 1
06/11/20 N/A N/A N/A 14.78 0 N/A 0.00% 14.78 N/A N/A
06/10/20 N/A N/A N/A 14.78 0 N/A 0.00% 14.78 N/A N/A
06/09/20 N/A N/A N/A 14.78 0 N/A 0.00% 14.78 N/A N/A
06/08/20 N/A N/A N/A 14.78 0 N/A 0.00% 14.78 N/A N/A