Historical Data for Superior Industries International Inc. (DE) (SUP) |
|
|
|
|
After Hours:
$ 3.11
|
-0.02 (-0.64%)
|
Volume: 2.22k
|
5:16 PM EST Jan 28, 2020
|
|
|
|
|
|
|
|
| 01/28/20 |
3.37 |
3.3849 |
3.11 |
3.13 |
207.06k |
-0.15 |
-4.57% |
3.13 |
669.68k |
1,035 |
| 01/27/20 |
3.49 |
3.51 |
3.26 |
3.28 |
245.81k |
-0.36 |
-9.89% |
3.28 |
821.38k |
1,393 |
| 01/24/20 |
3.53 |
3.69 |
3.50 |
3.64 |
240.1k |
0.05 |
1.39% |
3.64 |
868.96k |
1,109 |
| 01/23/20 |
3.55 |
3.65 |
3.40 |
3.59 |
224.13k |
0.01 |
0.28% |
3.59 |
795.51k |
1,206 |
| 01/22/20 |
3.33 |
4.45 |
3.29 |
3.58 |
4.22m |
0.24 |
7.19% |
3.58 |
15.98m |
13,398 |
| 01/21/20 |
3.40 |
3.421 |
3.28 |
3.34 |
116.05k |
-0.11 |
-3.19% |
3.34 |
387.28k |
843 |
| 01/17/20 |
3.56 |
3.56 |
3.4273 |
3.45 |
124.36k |
-0.12 |
-3.36% |
3.45 |
430.53k |
741 |
| 01/16/20 |
3.46 |
3.62 |
3.414 |
3.57 |
96.16k |
0.13 |
3.78% |
3.57 |
340.24k |
547 |
| 01/15/20 |
3.58 |
3.58 |
3.3989 |
3.44 |
135.82k |
-0.08 |
-2.27% |
3.44 |
469.59k |
1,008 |
| 01/14/20 |
3.28 |
3.54 |
3.26 |
3.52 |
173.3k |
0.24 |
7.32% |
3.52 |
594.75k |
1,043 |
| 01/13/20 |
3.20 |
3.28 |
3.09 |
3.28 |
153.33k |
0.08 |
2.50% |
3.28 |
491.38k |
994 |
| 01/10/20 |
3.33 |
3.3561 |
3.15 |
3.20 |
156.97k |
-0.17 |
-5.04% |
3.20 |
507.02k |
1,098 |
| 01/09/20 |
3.36 |
3.45 |
3.30 |
3.37 |
195.2k |
-0.04 |
-1.17% |
3.37 |
653.96k |
1,448 |
| 01/08/20 |
3.59 |
3.59 |
3.36 |
3.41 |
189.59k |
-0.18 |
-5.01% |
3.41 |
653.49k |
1,192 |
| 01/07/20 |
3.55 |
3.62 |
3.50 |
3.59 |
143.8k |
0.08 |
2.28% |
3.59 |
511.49k |
828 |
| 01/06/20 |
3.74 |
3.74 |
3.44 |
3.51 |
307.12k |
-0.23 |
-6.15% |
3.51 |
1.09m |
1,815 |
| 01/03/20 |
3.76 |
3.77 |
3.65 |
3.74 |
302.55k |
-0.02 |
-0.53% |
3.74 |
1.13m |
1,459 |
| 01/02/20 |
3.68 |
3.77 |
3.53 |
3.76 |
135.51k |
0.07 |
1.90% |
3.76 |
497.32k |
2,574 |
| 12/31/19 |
3.71 |
3.79 |
3.6694 |
3.69 |
86.32k |
-0.03 |
-0.81% |
3.69 |
321.2k |
1,136 |
| 12/30/19 |
3.82 |
3.82 |
3.66 |
3.72 |
290.41k |
-0.11 |
-2.87% |
3.72 |
1.08m |
2,348 |
|
|
|