Historical Data for Superior Industries International Inc. (DE) (SUP) |
|
|
After Hours:
$ 2.91
|
0.00 (0.00%)
|
Volume: 200
|
4:02 PM EST Dec 6, 2019
|
|
|
|
|
|
12/06/19 |
2.95 |
3.10 |
2.90 |
2.91 |
323.57k |
0.05 |
1.75% |
2.91 |
969.43k |
1,896 |
12/05/19 |
2.94 |
2.95 |
2.84 |
2.86 |
98.36k |
-0.03 |
-1.04% |
2.86 |
283.79k |
755 |
12/04/19 |
2.77 |
2.91 |
2.7313 |
2.89 |
228.78k |
0.15 |
5.47% |
2.89 |
651.37k |
1,182 |
12/03/19 |
2.90 |
2.91 |
2.70 |
2.74 |
329.75k |
-0.07 |
-2.49% |
2.74 |
933.07k |
1,911 |
12/02/19 |
2.75 |
2.83 |
2.71 |
2.81 |
393.2k |
0.01 |
0.36% |
2.81 |
1.1m |
2,238 |
11/29/19 |
2.82 |
2.86 |
2.76 |
2.80 |
49.07k |
-0.06 |
-2.10% |
2.80 |
138.62k |
326 |
11/27/19 |
2.88 |
2.9145 |
2.76 |
2.86 |
118.24k |
-0.01 |
-0.35% |
2.86 |
334.42k |
1,055 |
11/26/19 |
3.00 |
3.00 |
2.82 |
2.87 |
223.16k |
-0.07 |
-2.38% |
2.87 |
643.81k |
2,263 |
11/25/19 |
2.88 |
2.97 |
2.83 |
2.94 |
123.04k |
0.06 |
2.08% |
2.94 |
360.24k |
794 |
11/22/19 |
2.86 |
2.91 |
2.79 |
2.88 |
107.39k |
0.06 |
2.13% |
2.88 |
307.6k |
866 |
11/21/19 |
2.84 |
2.87 |
2.70 |
2.82 |
101.6k |
-0.01 |
-0.35% |
2.82 |
283.28k |
836 |
11/20/19 |
2.89 |
2.9264 |
2.77 |
2.83 |
193.19k |
-0.12 |
-4.07% |
2.83 |
545.8k |
1,408 |
11/19/19 |
2.99 |
2.99 |
2.89 |
2.95 |
150.52k |
-0.01 |
-0.34% |
2.95 |
443.13k |
959 |
11/18/19 |
2.89 |
3.00 |
2.84 |
2.96 |
148.87k |
0.06 |
2.07% |
2.96 |
434.14k |
1,818 |
11/15/19 |
2.85 |
2.91 |
2.7785 |
2.90 |
146.77k |
0.10 |
3.57% |
2.90 |
418.83k |
1,149 |
11/14/19 |
2.86 |
2.90 |
2.76 |
2.80 |
113.87k |
-0.04 |
-1.41% |
2.80 |
324.03k |
879 |
11/13/19 |
2.92 |
2.92 |
2.78 |
2.84 |
238.55k |
-0.08 |
-2.74% |
2.84 |
683.01k |
1,903 |
11/12/19 |
3.15 |
3.17 |
2.90 |
2.92 |
236.61k |
-0.29 |
-9.03% |
2.92 |
713.66k |
1,666 |
11/11/19 |
3.41 |
3.46 |
3.18 |
3.21 |
183.24k |
-0.25 |
-7.23% |
3.21 |
598.77k |
1,208 |
|
|
|