Option Chain for Scorpio Tankers Inc. (STNG) 

$ 13.30   0.72 (+5.72%) Volume: 1.62m 7:00 PM EDT Jul 10, 2020
After Hours:  $ 13.30 0.00 (0.00%) Volume: 15.62k 7:24 PM EDT Jul 10, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 1.30 0.35 53 738 STNG 12.00 Jul 17, 2020 0.15 -0.22 18 654
Jul 17, 2020 0.75 0.30 376 972 STNG 13.00 Jul 17, 2020 0.48 -0.32 76 1234
Jul 17, 2020 0.30 0.10 283 981 STNG 14.00 Jul 17, 2020 1.15 -0.35 25 2744