Option Chain for Scorpio Tankers Inc. (STNG) 

$ 8.82   -0.11 (-1.23%) Volume: 1.61m 4:00 PM EDT Oct 30, 2020
After Hours:  $ 8.88   0.06 (+0.68%) Volume: 16.64k 5:57 PM EDT Oct 30, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 1.35 - 1 97 STNG 8.00 Dec 18, 2020 0.80 -0.05 8 906
Dec 18, 2020 1.00 0.05 33 107 STNG 9.00 Dec 18, 2020 1.35 0.05 82 5464