Option Chain for Stratasys Ltd. (SSYS) 

$ 16.1388   0.0788 (+0.49%) Volume: 397.32k 12:16 PM EST Nov 27, 2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 4, 2020 1.30   0 200 SSYS 15.00 Dec 4, 2020 0.18 0.06 14 72
Dec 4, 2020 0.60 -0.10 96 18 SSYS 15.50 Dec 4, 2020 0.27   0 79
Dec 4, 2020 0.50 -0.13 18 58 SSYS 16.00 Dec 4, 2020 0.60 -0.25 2 2
Dec 4, 2020 0.20 -0.20 25 286 SSYS 16.50 Dec 4, 2020     0 0
Dec 4, 2020 0.30   0 129 SSYS 17.00 Dec 4, 2020 1.12   0 1
Dec 4, 2020     0 0 SSYS 17.50 Dec 4, 2020     0 0
Dec 11, 2020 1.18 0.18 3 27 SSYS 15.00 Dec 11, 2020 0.30   0 1
Dec 11, 2020 1.00 -0.05 24 21 SSYS 15.50 Dec 11, 2020 0.43   0 5
Dec 11, 2020 0.76   0 29 SSYS 16.00 Dec 11, 2020 0.65   0 1
Dec 11, 2020 0.40 -0.15 20 16 SSYS 16.50 Dec 11, 2020 0.90   0 5
Dec 11, 2020 0.30 -0.20 26 19 SSYS 17.00 Dec 11, 2020     0 0
Dec 11, 2020 0.21 -0.14 2 100 SSYS 17.50 Dec 11, 2020     0 0
Dec 18, 2020 1.46 -0.04 13 1398 SSYS 15.00 Dec 18, 2020 0.45 0.08 13 1332
Dec 18, 2020 0.90   0 2 SSYS 15.50 Dec 18, 2020     0 0
Dec 18, 2020 0.90 -0.10 137 667 SSYS 16.00 Dec 18, 2020 0.80   0 5
Dec 18, 2020 0.45 -0.24 19 56 SSYS 16.50 Dec 18, 2020     0 0
Dec 18, 2020 0.50   0 54 SSYS 17.00 Dec 18, 2020     0 0
Dec 18, 2020 0.30 -0.10 59 1014 SSYS 17.50 Dec 18, 2020 1.75   0 108
Dec 24, 2020 1.40   0 4 SSYS 15.00 Dec 24, 2020 1.60   0 2
Dec 24, 2020 0.70   0 44 SSYS 15.50 Dec 24, 2020 1.10   0 20
Dec 24, 2020 0.81 -0.23 2 59 SSYS 16.00 Dec 24, 2020     0 0
Dec 24, 2020 0.10   0 11 SSYS 16.50 Dec 24, 2020     0 0
Dec 24, 2020 0.65   0 6 SSYS 17.00 Dec 24, 2020     0 0
Dec 24, 2020 0.45   0 130 SSYS 17.50 Dec 24, 2020     0 0
Dec 31, 2020     0 0 SSYS 15.00 Dec 31, 2020 0.60 - 4 0
Dec 31, 2020     0 0 SSYS 15.50 Dec 31, 2020     0 0
Dec 31, 2020 1.10   0 323 SSYS 16.00 Dec 31, 2020     0 0
Dec 31, 2020 0.65   0 8 SSYS 16.50 Dec 31, 2020     0 0
Dec 31, 2020 0.55 -0.18 10 2 SSYS 17.00 Dec 31, 2020     0 0
Dec 31, 2020 0.51   0 10 SSYS 17.50 Dec 31, 2020     0 0