Option Chain for Stratasys Ltd. (SSYS) 

$ 14.98   -0.05 (-0.33%) Volume: 195.84k 10:46 AM EDT 9-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
2-Jul-2020     0 0 SSYS 13.50 2-Jul-2020     0 0
2-Jul-2020     0 0 SSYS 14.00 2-Jul-2020 0.05   0 4
2-Jul-2020     0 0 SSYS 14.50 2-Jul-2020 0.20   0 3
2-Jul-2020 0.85   0 0 SSYS 15.00 2-Jul-2020 0.15   0 55
2-Jul-2020 0.25   0 0 SSYS 15.50 2-Jul-2020 0.10   0 27
2-Jul-2020 0.25   0 418 SSYS 16.00 2-Jul-2020 0.30   0 0
10-Jul-2020 1.90   0 3 SSYS 14.00 10-Jul-2020 0.05   0 1
10-Jul-2020     0 0 SSYS 14.50 10-Jul-2020 0.07   0 14
10-Jul-2020 0.50   0 2 SSYS 15.00 10-Jul-2020 0.20 -0.05 1 122
10-Jul-2020 0.10 -0.35 13 1001 SSYS 15.50 10-Jul-2020 0.65   0 37
10-Jul-2020 0.10   0 372 SSYS 16.00 10-Jul-2020 0.49   0 65
17-Jul-2020 1.80   0 2 SSYS 13.50 17-Jul-2020 0.11   0 50
17-Jul-2020     0 0 SSYS 14.00 17-Jul-2020 0.11   0 6
17-Jul-2020 1.55   0 1 SSYS 14.50 17-Jul-2020 0.35   0 112
17-Jul-2020 0.56   0 34 SSYS 15.00 17-Jul-2020 0.55 0.05 26 103
17-Jul-2020 0.45   0 17 SSYS 15.50 17-Jul-2020 0.68   0 11
17-Jul-2020 0.25   0 100 SSYS 16.00 17-Jul-2020 0.75   0 36
24-Jul-2020     0 0 SSYS 14.00 24-Jul-2020 0.30   0 38
24-Jul-2020     0 0 SSYS 14.50 24-Jul-2020 0.60   0 502
24-Jul-2020     0 0 SSYS 15.00 24-Jul-2020 0.75   0 23
24-Jul-2020 0.65   0 33 SSYS 15.50 24-Jul-2020 0.75   0 104
24-Jul-2020 0.39   0 50 SSYS 16.00 24-Jul-2020 0.85   0 43
31-Jul-2020     0 0 SSYS 13.50 31-Jul-2020     0 0
31-Jul-2020     0 0 SSYS 14.00 31-Jul-2020 0.31   0 3
31-Jul-2020 2.20   0 5 SSYS 14.50 31-Jul-2020 0.90   0 14
31-Jul-2020 1.58   0 1 SSYS 15.00 31-Jul-2020 0.60   0 10
31-Jul-2020     0 0 SSYS 15.50 31-Jul-2020     0 0
31-Jul-2020 0.70   0 7 SSYS 16.00 31-Jul-2020 1.00   0 2