Option Chain for Sarepta Therapeutics Inc. (SRPT) 

$ 153.33   3.36 (+2.24%) Volume: 698.3k 4:00 PM EST 3-Dec-2020
After Hours:  $ 155.00   1.67 (+1.09%) Volume: 3.88k 7:25 PM EST 3-Dec-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Mar 21  |  Apr 21  |  May 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
4-Dec-2020 19.42 15.62 1 12 SRPT 138.00 4-Dec-2020 2.00   0 5
4-Dec-2020 7.80   0 110 SRPT 139.00 4-Dec-2020 3.85   0 1
4-Dec-2020 6.00   0 279 SRPT 140.00 4-Dec-2020 0.65   0 13
4-Dec-2020 7.07   0 103 SRPT 141.00 4-Dec-2020 0.81   0 2
4-Dec-2020 5.70   0 4 SRPT 142.00 4-Dec-2020 0.68   0 25
4-Dec-2020 5.42   0 10 SRPT 143.00 4-Dec-2020     0 0
4-Dec-2020 1.47   0 2 SRPT 144.00 4-Dec-2020 0.83   0 26
4-Dec-2020 3.00   0 52 SRPT 145.00 4-Dec-2020 0.75   0 3
4-Dec-2020 0.93   0 1 SRPT 146.00 4-Dec-2020 1.25   0 5
4-Dec-2020 0.80   0 7 SRPT 147.00 4-Dec-2020     0 0
4-Dec-2020 2.20   0 3 SRPT 148.00 4-Dec-2020     0 0
4-Dec-2020     0 0 SRPT 149.00 4-Dec-2020     0 0
4-Dec-2020 4.00 1.50 5 45 SRPT 150.00 4-Dec-2020 4.74   0 2
4-Dec-2020 1.20   0 21 SRPT 152.50 4-Dec-2020     0 0
4-Dec-2020 0.75 0.30 26 165 SRPT 155.00 4-Dec-2020     0 0
4-Dec-2020 1.10 - 2 2 SRPT 157.50 4-Dec-2020     0 0
4-Dec-2020 0.30   0 27 SRPT 160.00 4-Dec-2020     0 0
4-Dec-2020     0 0 SRPT 162.50 4-Dec-2020     0 0
4-Dec-2020 0.81   0 12 SRPT 165.00 4-Dec-2020     0 0
4-Dec-2020     0 0 SRPT 167.50 4-Dec-2020     0 0
11-Dec-2020 4.60   0 1 SRPT 138.00 11-Dec-2020     0 0
11-Dec-2020 4.20   0 1 SRPT 139.00 11-Dec-2020 2.15   0 5
11-Dec-2020 14.70 6.10 6 8 SRPT 140.00 11-Dec-2020 6.97   0 12
11-Dec-2020 4.20   0 6 SRPT 141.00 11-Dec-2020     0 0
11-Dec-2020 3.50   0 11 SRPT 142.00 11-Dec-2020     0 0
11-Dec-2020 6.33   0 4 SRPT 143.00 11-Dec-2020     0 0
11-Dec-2020     0 0 SRPT 144.00 11-Dec-2020     0 0
11-Dec-2020 5.69   0 7 SRPT 145.00 11-Dec-2020 8.83   0 12
11-Dec-2020     0 0 SRPT 146.00 11-Dec-2020     0 0
11-Dec-2020 9.20 4.70 1 3 SRPT 147.00 11-Dec-2020     0 0
11-Dec-2020     0 0 SRPT 148.00 11-Dec-2020 15.50   0 0
11-Dec-2020     0 0 SRPT 149.00 11-Dec-2020     0 0
11-Dec-2020 3.60   0 39 SRPT 150.00 11-Dec-2020 2.65 - 10 10
11-Dec-2020 3.40   0 126 SRPT 152.50 11-Dec-2020 4.20 - 3 3
11-Dec-2020 3.90 1.80 4 67 SRPT 155.00 11-Dec-2020     0 0
11-Dec-2020 4.40 2.64 2 2 SRPT 157.50 11-Dec-2020     0 0
11-Dec-2020 2.45 1.15 10 45 SRPT 160.00 11-Dec-2020     0 0
11-Dec-2020 1.70 - 4 4 SRPT 162.50 11-Dec-2020     0 0
11-Dec-2020 0.95 0.30 3 7 SRPT 165.00 11-Dec-2020     0 0
11-Dec-2020     0 0 SRPT 167.50 11-Dec-2020     0 0
18-Dec-2020     0 0 SRPT 138.00 18-Dec-2020     0 0
18-Dec-2020     0 0 SRPT 139.00 18-Dec-2020     0 0
18-Dec-2020 15.70 2.10 34 117 SRPT 140.00 18-Dec-2020 1.90 -0.80 7 303
18-Dec-2020     0 0 SRPT 141.00 18-Dec-2020     0 0
18-Dec-2020 3.00   0 1 SRPT 142.00 18-Dec-2020     0 0
18-Dec-2020     0 0 SRPT 143.00 18-Dec-2020     0 0
18-Dec-2020     0 0 SRPT 144.00 18-Dec-2020     0 0
18-Dec-2020 12.16 3.56 11 49 SRPT 145.00 18-Dec-2020 3.30 -12.27 5 34
18-Dec-2020 4.10   0 1 SRPT 146.00 18-Dec-2020     0 0
18-Dec-2020 8.60 2.06 1 473 SRPT 150.00 18-Dec-2020 5.00 -3.06 11 125
18-Dec-2020 7.50 3.00 2 4 SRPT 152.50 18-Dec-2020     0 0
18-Dec-2020 5.88 1.78 7 125 SRPT 155.00 18-Dec-2020 22.50   0 4
18-Dec-2020 4.20 2.00 52 277 SRPT 160.00 18-Dec-2020     0 0
18-Dec-2020 2.32 1.12 10 28 SRPT 165.00 18-Dec-2020     0 0
24-Dec-2020     0 0 SRPT 138.00 24-Dec-2020     0 0
24-Dec-2020     0 0 SRPT 139.00 24-Dec-2020     0 0
24-Dec-2020 4.00   0 23 SRPT 140.00 24-Dec-2020     0 0
24-Dec-2020 5.92   0 6 SRPT 141.00 24-Dec-2020     0 0
24-Dec-2020 4.12   0 1 SRPT 142.00 24-Dec-2020 3.00 - 1 1
24-Dec-2020     0 0 SRPT 143.00 24-Dec-2020     0 0
  Page 1 of 2