Option Chain for Sarepta Therapeutics Inc. (SRPT) 

$ 144.53   0.50 (+0.35%) Volume: 1.43m 4:00 PM EDT 18-Sep-2020
After Hours:  $ 145.85   1.32 (+0.91%) Volume: 117.45k 5:42 PM EDT 18-Sep-2020
Option Filter:        Type:        Help
Sep 20  |  Oct 20  |  Nov 20  |  Jan 21  |  Feb 21  |  May 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Sep-2020     0 0 SRPT 131.00 18-Sep-2020     0 0
18-Sep-2020     0 0 SRPT 132.00 18-Sep-2020 1.42   0 4
18-Sep-2020     0 0 SRPT 133.00 18-Sep-2020     0 0
18-Sep-2020     0 0 SRPT 134.00 18-Sep-2020 1.80   0 4
18-Sep-2020 9.73   0 11 SRPT 135.00 18-Sep-2020 0.35   0 76
18-Sep-2020     0 0 SRPT 136.00 18-Sep-2020 2.20   0 14
18-Sep-2020 6.00 -0.16 5 60 SRPT 139.00 18-Sep-2020 1.63   0 146
18-Sep-2020 4.30 -0.40 146 257 SRPT 140.00 18-Sep-2020 0.10 -0.41 17 285
18-Sep-2020 4.10   0 19 SRPT 141.00 18-Sep-2020 0.05 -0.63 111 3
18-Sep-2020 2.90 1.00 1 9 SRPT 142.00 18-Sep-2020 0.15 -0.79 181 7
18-Sep-2020 1.50 -1.30 24 25 SRPT 143.00 18-Sep-2020 4.10   0 1
18-Sep-2020 0.50 -0.75 15 30 SRPT 144.00 18-Sep-2020 7.20   0 6
18-Sep-2020 0.10 -1.85 45 105 SRPT 145.00 18-Sep-2020 0.58 -3.37 29 161
18-Sep-2020 0.65 -0.07 1 21 SRPT 146.00 18-Sep-2020 5.50   0 6
18-Sep-2020 1.01   0 6 SRPT 147.00 18-Sep-2020 6.90   0 3
18-Sep-2020 0.37 -0.37 1 18 SRPT 148.00 18-Sep-2020 6.00   0 2
18-Sep-2020 0.55   0 15 SRPT 149.00 18-Sep-2020 6.90   0 2
18-Sep-2020 0.13 0.08 1 288 SRPT 150.00 18-Sep-2020 5.00 -1.40 6 144
18-Sep-2020 0.50   0 14 SRPT 152.50 18-Sep-2020 8.70   0 2
18-Sep-2020 0.10   0 356 SRPT 155.00 18-Sep-2020 10.55 -1.95 2 11
18-Sep-2020 4.02   0 3 SRPT 157.50 18-Sep-2020     0 0
25-Sep-2020 6.50   0 3 SRPT 131.00 25-Sep-2020     0 0
25-Sep-2020 13.00   0 3 SRPT 132.00 25-Sep-2020 1.33   0 11
25-Sep-2020 6.40   0 2 SRPT 133.00 25-Sep-2020 1.38   0 4
25-Sep-2020 5.90   0 1 SRPT 134.00 25-Sep-2020 1.45   0 4
25-Sep-2020 4.70   0 3 SRPT 135.00 25-Sep-2020 1.65 -0.31 8 57
25-Sep-2020 5.00   0 4 SRPT 136.00 25-Sep-2020 5.00   0 4
25-Sep-2020 5.87   0 3 SRPT 137.00 25-Sep-2020 2.03   0 18
25-Sep-2020 7.00   0 0 SRPT 138.00 25-Sep-2020 4.30   0 5
25-Sep-2020 8.04   0 101 SRPT 139.00 25-Sep-2020 3.08   0 9
25-Sep-2020 8.00   0 15 SRPT 140.00 25-Sep-2020 2.40 -2.00 5 19
25-Sep-2020     0 0 SRPT 141.00 25-Sep-2020 3.30 -5.67 2 5
25-Sep-2020 4.90 -0.94 1 11 SRPT 142.00 25-Sep-2020 2.80 -3.30 2 4
25-Sep-2020 12.00   0 0 SRPT 143.00 25-Sep-2020 6.00   0 11
25-Sep-2020 4.17 0.67 104 6 SRPT 144.00 25-Sep-2020 4.00   0 7
25-Sep-2020 3.50 -1.04 25 28 SRPT 145.00 25-Sep-2020 4.21 -0.49 1 12
25-Sep-2020 2.15 -0.45 3 2 SRPT 146.00 25-Sep-2020 18.00   0 2
25-Sep-2020 2.45 1.40 4 7 SRPT 147.00 25-Sep-2020 7.20   0 2
25-Sep-2020 2.00   0 5 SRPT 148.00 25-Sep-2020 8.30   0 28
25-Sep-2020 3.20   0 4 SRPT 149.00 25-Sep-2020 8.10   0 1
25-Sep-2020 1.75 0.50 7 57 SRPT 150.00 25-Sep-2020 20.02   0 101
25-Sep-2020 0.85 -1.00 101 5 SRPT 152.50 25-Sep-2020 9.40   0 5
25-Sep-2020 1.00   0 40 SRPT 155.00 25-Sep-2020 11.55 -10.25 1 16
25-Sep-2020 0.90   0 5 SRPT 157.50 25-Sep-2020     0 0