Option Chain for Sarepta Therapeutics Inc. (SRPT) 

$ 112.39   -1.29 (-1.13%) Volume: 787.89k 4:00 PM EST Jan 24, 2020
After Hours:  $ 112.26   -0.13 (-0.12%) Volume: 18.78k 7:34 PM EST Jan 24, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  May 20  |  Jun 20  |  Jul 20  |  Aug 20  |  Jan 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 24, 2020     0 0 SRPT 102.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 SRPT 103.00 Jan 24, 2020 0.78   0 1
Jan 24, 2020     0 0 SRPT 104.00 Jan 24, 2020 0.90   0 1
Jan 24, 2020 6.38   0 0 SRPT 105.00 Jan 24, 2020 0.25   0 4
Jan 24, 2020 28.50   0 0 SRPT 106.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 SRPT 107.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 SRPT 108.00 Jan 24, 2020     0 0
Jan 24, 2020 4.95 -21.20 2 0 SRPT 109.00 Jan 24, 2020 0.09   0 41
Jan 24, 2020 5.10   0 0 SRPT 110.00 Jan 24, 2020 0.22   0 15
Jan 24, 2020 10.53   0 0 SRPT 111.00 Jan 24, 2020 0.01 -0.36 34 14
Jan 24, 2020 0.81 - 6 0 SRPT 112.00 Jan 24, 2020 0.04 -0.28 3 11
Jan 24, 2020 0.15 -1.62 43 13 SRPT 113.00 Jan 24, 2020 0.42 -0.18 27 0
Jan 24, 2020 0.28 -1.02 40 22 SRPT 114.00 Jan 24, 2020 1.33 -0.01 137 0
Jan 24, 2020 0.04 -0.85 88 61 SRPT 115.00 Jan 24, 2020 2.29 0.32 68 0
Jan 24, 2020 0.03 -0.58 38 22 SRPT 116.00 Jan 24, 2020 3.33 1.21 46 0
Jan 24, 2020 0.19 -0.10 10 52 SRPT 117.00 Jan 24, 2020 4.05 1.07 17 0
Jan 24, 2020 0.25   0 25 SRPT 118.00 Jan 24, 2020 5.33 1.03 1 0
Jan 24, 2020 0.13   0 18 SRPT 119.00 Jan 24, 2020 3.90 -1.27 1 0
Jan 24, 2020 0.16   0 42 SRPT 120.00 Jan 24, 2020 9.46 3.37 45 0
Jan 24, 2020 0.10 -0.10 4 26 SRPT 121.00 Jan 24, 2020 8.50 1.58 6 0
Jan 24, 2020 0.06   0 21 SRPT 122.00 Jan 24, 2020 9.44 1.55 4 0
Jan 24, 2020 0.08   0 41 SRPT 123.00 Jan 24, 2020 9.25 0.91 10 0
Jan 31, 2020     0 0 SRPT 102.00 Jan 31, 2020 0.21   0 1
Jan 31, 2020     0 0 SRPT 103.00 Jan 31, 2020     0 0
Jan 31, 2020     0 0 SRPT 104.00 Jan 31, 2020 0.46 - 4 4
Jan 31, 2020     0 0 SRPT 105.00 Jan 31, 2020 0.50 -0.05 13 14
Jan 31, 2020     0 0 SRPT 106.00 Jan 31, 2020 0.75 - 4 4
Jan 31, 2020     0 0 SRPT 107.00 Jan 31, 2020 0.73   0 1
Jan 31, 2020     0 0 SRPT 108.00 Jan 31, 2020 1.10 0.17 1 4
Jan 31, 2020 5.57 - 1 1 SRPT 109.00 Jan 31, 2020 1.25 -0.09 1 3
Jan 31, 2020     0 0 SRPT 110.00 Jan 31, 2020 1.65 0.10 2 92
Jan 31, 2020 2.86 - 2 2 SRPT 111.00 Jan 31, 2020 2.01 0.49 6 4
Jan 31, 2020 2.65 -19.05 4 67 SRPT 112.00 Jan 31, 2020 2.66 0.49 19 24
Jan 31, 2020 2.80 -1.80 8 7 SRPT 113.00 Jan 31, 2020 3.11 0.70 17 30
Jan 31, 2020 2.16 - 17 11 SRPT 114.00 Jan 31, 2020 2.08   0 13
Jan 31, 2020 1.95 -0.65 36 33 SRPT 115.00 Jan 31, 2020 4.27 0.74 27 38
Jan 31, 2020 1.52 - 10 10 SRPT 116.00 Jan 31, 2020 4.72 1.67 10 17
Jan 31, 2020 1.41 -1.94 11 10 SRPT 117.00 Jan 31, 2020 4.80   0 72
Jan 31, 2020 1.05 -0.58 19 29 SRPT 118.00 Jan 31, 2020 4.96   0 22
Jan 31, 2020 0.95 -0.80 6 7 SRPT 119.00 Jan 31, 2020 9.20 6.10 1 50
Jan 31, 2020 0.65 -0.85 45 65 SRPT 120.00 Jan 31, 2020 8.71 2.13 6 103
Jan 31, 2020 0.62 -0.78 10 17 SRPT 121.00 Jan 31, 2020 1.60   0 6
Jan 31, 2020 0.45 -0.60 9 13 SRPT 122.00 Jan 31, 2020 9.80 7.87 1 25
Jan 31, 2020 2.80   0 1 SRPT 123.00 Jan 31, 2020 2.60   0 3