Historical Data for Sorrento Therapeutics Inc. (SRNE)

$ 2.24   0.17 (+8.21%) Volume: 534.19k 4:00 PM EDT 16-Aug-2019
After Hours:  $ 2.15   -0.09 (-4.02%) Volume: 772 7:55 PM EDT 16-Aug-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/16/19 2.11 2.265 2.11 2.24 534.19k 0.17 8.21% 2.24 1.18m 2,380
08/15/19 2.07 2.14 2.03 2.07 509.33k 0.02 0.98% 2.07 1.07m 2,326
08/14/19 2.11 2.13 2.045 2.05 687.1k -0.10 -4.65% 2.05 1.43m 3,699
08/13/19 2.05 2.17 2.05 2.15 590.86k 0.10 4.88% 2.15 1.25m 2,753
08/12/19 2.13 2.1602 2.05 2.05 570.74k -0.09 -4.21% 2.05 1.2m 2,447
08/09/19 2.21 2.2427 2.07 2.14 743.3k -0.06 -2.73% 2.14 1.58m 3,626
08/08/19 2.26 2.298 2.20 2.20 494.18k -0.03 -1.35% 2.20 1.1m 2,325
08/07/19 2.20 2.29 2.18 2.23 595.97k -0.01 -0.45% 2.23 1.33m 2,389
08/06/19 2.28 2.37 2.17 2.24 945.64k -0.04 -1.75% 2.24 2.11m 3,927
08/05/19 2.36 2.3634 2.22 2.28 837.37k -0.11 -4.60% 2.28 1.91m 2,605
08/02/19 2.49 2.51 2.36 2.39 559.58k -0.13 -5.16% 2.39 1.35m 1,897
08/01/19 2.68 2.78 2.45 2.52 1.08m -0.17 -6.32% 2.52 2.79m 3,861
07/31/19 2.70 2.91 2.69 2.69 1.36m 0.00 0.00% 2.69 3.8m 5,794
07/30/19 2.63 2.70 2.59 2.69 446.82k 0.03 1.13% 2.69 1.19m 1,966
07/29/19 2.63 2.68 2.59 2.66 314.3k 0.02 0.76% 2.66 824.13k 1,867
07/26/19 2.51 2.65 2.50 2.64 627.26k 0.14 5.60% 2.64 1.64m 2,455
07/25/19 2.52 2.52 2.48 2.50 491.63k -0.02 -0.79% 2.50 1.23m 2,260
07/24/19 2.45 2.53 2.43 2.52 747.15k 0.07 2.86% 2.52 1.86m 3,637
07/23/19 2.58 2.58 2.45 2.45 892.42k -0.12 -4.67% 2.45 2.22m 4,031
07/22/19 2.60 2.64 2.54 2.57 866.14k -0.03 -1.15% 2.57 2.24m 3,509
07/19/19 2.56 2.65 2.505 2.60 1.23m 0.02 0.78% 2.60 3.15m 4,765
07/18/19 2.50 2.58 2.49 2.58 603.84k 0.08 3.20% 2.58 1.52m 2,495