Historical Data for Sorrento Therapeutics Inc. (SRNE)

$ 3.55   -0.10 (-2.74%) Volume: 593.91k 4:00 PM EDT 23-May-2019
After Hours:  $ 3.55 0.00 (0.00%) Volume: 5.51k 5:08 PM EDT 23-May-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/23/19 3.59 3.70 3.49 3.55 593.91k -0.10 -2.74% 3.55 2.12m 2,972
05/22/19 3.56 3.74 3.5201 3.65 661.65k 0.05 1.39% 3.65 2.41m 3,270
05/21/19 3.59 3.75 3.55 3.60 558.95k 0.01 0.28% 3.60 2.02m 2,978
05/20/19 3.60 3.67 3.52 3.59 576.8k -0.05 -1.37% 3.59 2.08m 3,347
05/17/19 3.73 3.84 3.61 3.64 657k -0.16 -4.21% 3.64 2.43m 4,421
05/16/19 3.87 3.9268 3.75 3.80 779.64k -0.10 -2.56% 3.80 2.98m 3,646
05/15/19 3.85 4.16 3.77 3.90 2m 0.09 2.36% 3.90 7.96m 7,311
05/14/19 3.63 3.95 3.63 3.81 1.35m 0.18 4.96% 3.81 5.18m 5,028
05/13/19 3.60 3.80 3.51 3.63 1.18m 0.05 1.40% 3.63 4.27m 5,499
05/10/19 3.57 3.625 3.43 3.58 527.49k 0.01 0.28% 3.58 1.86m 3,357
05/09/19 3.53 3.615 3.42 3.57 719.97k -0.02 -0.56% 3.57 2.53m 3,773
05/08/19 3.61 3.75 3.5323 3.59 706.74k -0.03 -0.83% 3.59 2.57m 3,600
05/07/19 3.71 3.9309 3.56 3.62 988.65k -0.15 -3.98% 3.62 3.65m 4,545
05/06/19 3.56 3.825 3.51 3.77 854.13k 0.07 1.89% 3.77 3.16m 3,123
05/03/19 3.59 3.75 3.53 3.70 862.97k 0.12 3.35% 3.70 3.17m 4,100
05/02/19 3.56 3.64 3.435 3.58 768.56k -0.01 -0.28% 3.58 2.71m 3,435
05/01/19 3.65 3.7494 3.57 3.59 796.91k -0.06 -1.64% 3.59 2.9m 3,548
04/30/19 3.71 3.76 3.60 3.65 698.89k -0.10 -2.67% 3.65 2.56m 2,799
04/29/19 3.82 3.92 3.74 3.75 1.03m -0.02 -0.53% 3.75 3.94m 3,480
04/26/19 3.61 3.79 3.55 3.77 677.49k 0.14 3.86% 3.77 2.51m 3,418
04/25/19 3.69 3.71 3.53 3.63 1m -0.09 -2.42% 3.63 3.63m 4,394
04/24/19 3.75 3.7799 3.63 3.72 744.45k -0.02 -0.53% 3.72 2.76m 3,440