Option Chain for ProShares UltraPro Short QQQ (SQQQ) 

$ 31.87   0.93 (+3.01%) Volume: 12.77m 4:00 PM EDT Sep 20, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 18, 2019 3.10 0.55 457 857 SQQQ 29.00 Oct 18, 2019 0.53 -0.02 90 120
Oct 18, 2019 2.64 0.59 1192 1767 SQQQ 30.00 Oct 18, 2019 0.88 -0.32 197 415
Oct 18, 2019 2.15 0.55 882 1988 SQQQ 31.00 Oct 18, 2019 1.41 -0.38 62 66
Oct 18, 2019 1.75 0.45 403 1736 SQQQ 32.00 Oct 18, 2019 2.01 -0.48 93 531
Oct 18, 2019 1.40 0.34 435 1396 SQQQ 33.00 Oct 18, 2019 2.75 -0.43 70 746
Oct 18, 2019 1.15 0.30 147 753 SQQQ 34.00 Oct 18, 2019 3.50 -0.51 147 195
Oct 18, 2019 1.00 0.25 704 2143 SQQQ 35.00 Oct 18, 2019 5.11   0 90