Option Chain for S&P Global Inc. (SPGI) 

$ 354.32   13.13 (+3.85%) Volume: 1.12m 6:30 PM EDT 8-Jul-2020
After Hours:  $ 375.00   20.68 (+5.84%) Volume: 17.55k 6:20 PM EDT 8-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
2-Jul-2020 14.70   0 0 SPGI 320.00 2-Jul-2020 0.28   0 15
2-Jul-2020 5.60   0 0 SPGI 322.50 2-Jul-2020 3.88   0 19
2-Jul-2020 7.50   0 0 SPGI 325.00 2-Jul-2020 1.90   0 8
2-Jul-2020 5.50   0 0 SPGI 327.50 2-Jul-2020 0.13   0 10
2-Jul-2020 4.40   0 0 SPGI 330.00 2-Jul-2020 0.05   0 6
2-Jul-2020 1.26   0 0 SPGI 332.50 2-Jul-2020 0.25   0 3
2-Jul-2020 0.15   0 16 SPGI 335.00 2-Jul-2020 12.30   0 0
2-Jul-2020 1.25   0 44 SPGI 337.50 2-Jul-2020     0 0
2-Jul-2020 0.35   0 54 SPGI 340.00 2-Jul-2020 15.00   0 0
2-Jul-2020 0.25   0 15 SPGI 342.50 2-Jul-2020     0 0
2-Jul-2020 1.25   0 11 SPGI 345.00 2-Jul-2020     0 0
2-Jul-2020 0.35   0 3 SPGI 347.50 2-Jul-2020     0 0
2-Jul-2020 0.38   0 10 SPGI 350.00 2-Jul-2020     0 0
2-Jul-2020 1.95   0 2 SPGI 352.50 2-Jul-2020     0 0
2-Jul-2020 1.77   0 2 SPGI 355.00 2-Jul-2020     0 0
2-Jul-2020 0.55   0 3 SPGI 357.50 2-Jul-2020     0 0
2-Jul-2020     0 0 SPGI 360.00 2-Jul-2020     0 0
2-Jul-2020     0 0 SPGI 365.00 2-Jul-2020     0 0
2-Jul-2020 0.37   0 0 SPGI 370.00 2-Jul-2020     0 0
2-Jul-2020     0 0 SPGI 375.00 2-Jul-2020     0 0
2-Jul-2020     0 0 SPGI 380.00 2-Jul-2020     0 0
2-Jul-2020     0 0 SPGI 385.00 2-Jul-2020     0 0
10-Jul-2020 32.01 18.41 1 2 SPGI 320.00 10-Jul-2020 0.35   0 21
10-Jul-2020 11.70   0 8 SPGI 322.50 10-Jul-2020 0.55   0 19
10-Jul-2020 16.10   0 10 SPGI 325.00 10-Jul-2020 0.70   0 39
10-Jul-2020 8.30   0 9 SPGI 327.50 10-Jul-2020 1.05   0 50
10-Jul-2020 21.56 9.96 1 8 SPGI 330.00 10-Jul-2020 0.25 -0.95 4 19
10-Jul-2020 19.16 14.46 2 6 SPGI 332.50 10-Jul-2020 0.45 -1.15 4 8
10-Jul-2020 8.42   0 15 SPGI 335.00 10-Jul-2020 0.40 -1.60 2 14
10-Jul-2020 15.68 9.20 3 20 SPGI 337.50 10-Jul-2020 2.65   0 14
10-Jul-2020 12.50 7.60 6 17 SPGI 340.00 10-Jul-2020 3.10   0 19
10-Jul-2020 10.72 7.19 11 14 SPGI 342.50 10-Jul-2020 0.70 -3.00 5 3
10-Jul-2020 10.50 8.05 11 21 SPGI 345.00 10-Jul-2020 1.20 - 5 0
10-Jul-2020 5.60 3.95 1 68 SPGI 347.50 10-Jul-2020 1.80 - 4 0
10-Jul-2020 5.30 3.75 5 21 SPGI 350.00 10-Jul-2020 2.80 - 25 0
10-Jul-2020 2.95 2.10 11 9 SPGI 352.50 10-Jul-2020     0 0
10-Jul-2020 2.25 - 67 0 SPGI 355.00 10-Jul-2020     0 0
10-Jul-2020 1.30 - 157 0 SPGI 357.50 10-Jul-2020     0 0
10-Jul-2020 0.80 -0.20 63 2 SPGI 360.00 10-Jul-2020     0 0
10-Jul-2020 0.40 - 6 0 SPGI 365.00 10-Jul-2020     0 0
10-Jul-2020 0.80   0 1 SPGI 370.00 10-Jul-2020     0 0
10-Jul-2020     0 0 SPGI 375.00 10-Jul-2020     0 0
10-Jul-2020     0 0 SPGI 380.00 10-Jul-2020     0 0
10-Jul-2020     0 0 SPGI 385.00 10-Jul-2020     0 0
17-Jul-2020 33.32 13.62 1 245 SPGI 320.00 17-Jul-2020 0.50 -0.77 1 157
17-Jul-2020 9.90   0 6 SPGI 322.50 17-Jul-2020 1.20   0 11
17-Jul-2020 15.10   0 65 SPGI 325.00 17-Jul-2020 1.94   0 16
17-Jul-2020 10.30   0 2 SPGI 327.50 17-Jul-2020 2.29   0 20
17-Jul-2020 9.37   0 187 SPGI 330.00 17-Jul-2020 3.10   0 113
17-Jul-2020 9.00   0 4 SPGI 332.50 17-Jul-2020 2.95   0 7
17-Jul-2020 11.44   0 21 SPGI 335.00 17-Jul-2020 1.55 -2.35 4 21
17-Jul-2020 7.50   0 13 SPGI 337.50 17-Jul-2020 4.80   0 12
17-Jul-2020 13.90 7.00 19 150 SPGI 340.00 17-Jul-2020 2.45 -3.50 2 5
17-Jul-2020 5.98   0 8 SPGI 342.50 17-Jul-2020 6.70   0 6
17-Jul-2020 8.09 3.44 1 10 SPGI 345.00 17-Jul-2020 3.60 -4.80 2 9
17-Jul-2020 4.10   0 5 SPGI 347.50 17-Jul-2020 4.30 - 9 0
17-Jul-2020 7.30 4.58 9 149 SPGI 350.00 17-Jul-2020 6.10 -18.90 1 2
17-Jul-2020 6.00 3.10 1 23 SPGI 352.50 17-Jul-2020 6.30 - 2 0
17-Jul-2020 5.70 4.05 29 1 SPGI 355.00 17-Jul-2020 6.51 - 2 0
17-Jul-2020 1.25   0 1 SPGI 357.50 17-Jul-2020     0 0
  Page 1 of 2