Option Chain for Direxion Daily Semiconductor Bull 3x Shares (SOXL) 

$ 208.59   -2.10 (-1.00%) Volume: 1.12m 8:00 PM EDT 10-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 22.90 -2.60 46 395 SOXL 190.00 17-Jul-2020 4.30 -0.60 9 172
17-Jul-2020 17.60 -4.40 10 114 SOXL 195.00 17-Jul-2020 5.59 -0.80 5 82
17-Jul-2020 13.10 -5.90 36 527 SOXL 200.00 17-Jul-2020 7.50 0.21 162 360
17-Jul-2020 12.27 -3.15 113 531 SOXL 205.00 17-Jul-2020 11.00 - 3 8
17-Jul-2020 10.20 -2.80 56 520 SOXL 210.00 17-Jul-2020 11.70 -0.23 6 229
17-Jul-2020 7.60 -2.50 41 193 SOXL 215.00 17-Jul-2020 13.54   0 6
17-Jul-2020 5.89 -1.61 38 204 SOXL 220.00 17-Jul-2020 16.80 -7.00 1 13
17-Jul-2020 4.40 -2.57 5 133 SOXL 225.00 17-Jul-2020 44.70   0 3