Historical Data for Direxion Daily Semiconductor Bull 3x Shares (SOXL)

$ 151.01   -3.10 (-2.01%) Volume: 857.45k 11:20 AM EDT Jun 1, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/01/20 151.08 153.75 148.00 151.01 857.45k -3.10 -2.01% 151.01 129.72m 9,756
05/29/20 145.16 155.6699 143.50 154.11 2.56m 10.88 7.60% 154.11 382.08m 27,511
05/28/20 150.80 156.27 141.00 143.23 2.24m -10.06 -6.56% 143.23 338.44m 25,130
05/27/20 148.77 153.40 135.69 153.29 2.79m 6.28 4.27% 153.29 405.4m 31,362
05/26/20 153.74 155.8188 146.2301 147.01 2.77m 4.42 3.10% 147.01 421.08m 30,551
05/22/20 141.74 142.99 135.51 142.59 1.67m 2.04 1.45% 142.59 234.24m 19,103
05/21/20 152.34 152.47 139.86 140.55 2.51m -11.84 -7.77% 140.55 363.37m 32,858
05/20/20 145.15 154.70 145.07 152.39 2.64m 15.56 11.37% 152.39 398.79m 28,549
05/19/20 137.79 146.44 136.6101 136.83 2.71m -1.66 -1.20% 136.83 386.38m 28,914
05/18/20 130.00 140.25 130.00 138.49 2.83m 17.00 13.99% 138.49 383.13m 33,234
05/15/20 116.80 122.87 114.6001 121.49 3.7m -8.12 -6.26% 121.49 440.44m 40,134
05/14/20 117.20 130.00 111.00 129.61 3.62m 9.59 7.99% 129.61 431.67m 36,745
05/13/20 130.28 131.10 114.38 120.02 3.55m -6.83 -5.38% 120.02 431.9m 41,359
05/12/20 141.52 142.77 126.85 126.85 2.29m -11.75 -8.48% 126.85 313.28m 25,854
05/11/20 134.44 142.24 134.09 138.60 1.8m -0.38 -0.27% 138.60 249.21m 19,478
05/08/20 131.74 139.23 130.41 138.98 2.56m 11.17 8.74% 138.98 348.2m 26,814
05/07/20 130.6857 132.30 125.804 127.81 2.17m 3.64 2.93% 127.81 279.84m 21,125
05/06/20 124.00 129.865 123.21 124.17 3.08m 4.16 3.47% 124.17 391.27m 29,912
05/05/20 120.76 126.52 117.7104 120.01 3.17m 5.79 5.07% 120.01 389.36m 32,807
05/04/20 108.13 114.535 107.0111 114.22 2.34m 3.12 2.81% 114.22 258.42m 24,449
05/01/20 122.00 122.50 109.80 111.10 4.34m -19.91 -15.20% 111.10 494.97m 49,638