Option Chain for Sonos Inc. (SONO) 

$ 15.99   0.20 (+1.27%) Volume: 5.65m 4:00 PM EDT 23-Oct-2020
After Hours:  $ 16.32   0.33 (+2.06%) Volume: 108.31k 7:59 PM EDT 23-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jun 21  |  Dec 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Nov-2020 1.93 0.10 909 4192 SONO 15.00 20-Nov-2020 0.90 -0.05 249 1914
20-Nov-2020 0.89 0.04 3046 7854 SONO 17.50 20-Nov-2020 2.40 -0.10 9 279