Historical Data for Soliton Inc. (SOLY)

$ 7.66   0.045 (+0.59%) Volume: 567.33k 4:00 PM EDT Sep 18, 2020
After Hours:  $ 7.90   0.24 (+3.13%) Volume: 5.47k 5:25 PM EDT Sep 18, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/20 7.64 8.25 7.55 7.66 567.33k 0.045 0.59% 7.66 4.46m 2,866
09/17/20 7.44 7.71 7.37 7.615 135.41k 0.115 1.53% 7.615 1.03m 1,078
09/16/20 7.54 7.63 7.35 7.50 123.06k -0.04 -0.53% 7.50 921.74k 1,188
09/15/20 7.34 7.88 7.32 7.54 317.47k 0.26 3.57% 7.54 2.43m 2,086
09/14/20 7.25 7.3793 6.9516 7.28 248.78k 0.11 1.53% 7.28 1.8m 1,439
09/11/20 6.55 7.25 6.4199 7.17 367.48k 0.66 10.14% 7.17 2.55m 2,445
09/10/20 6.45 6.5606 6.23 6.51 195.28k 0.15 2.36% 6.51 1.26m 1,347
09/09/20 6.22 6.49 6.21 6.36 249.46k 0.14 2.25% 6.36 1.58m 994
09/08/20 6.00 6.35 5.8601 6.22 121.71k 0.20 3.32% 6.22 741.65k 1,111
09/04/20 6.13 6.22 5.69 6.02 193.64k -0.07 -1.15% 6.02 1.14m 1,188
09/03/20 6.32 6.32 5.8828 6.09 219.27k -0.23 -3.64% 6.09 1.33m 1,635
09/02/20 6.52 6.6107 6.21 6.32 277.4k -0.24 -3.66% 6.32 1.76m 1,792
09/01/20 6.81 6.81 6.45 6.56 156.42k -0.27 -3.95% 6.56 1.03m 1,200
08/31/20 6.75 6.88 6.46 6.83 215.68k 0.11 1.64% 6.83 1.44m 1,685
08/28/20 6.44 6.75 6.40 6.72 102.63k 0.25 3.86% 6.72 678.46k 971
08/27/20 6.76 6.76 6.46 6.47 169.34k -0.13 -1.97% 6.47 1.11m 1,129
08/26/20 6.62 6.71 6.359 6.60 370.07k -0.01 -0.15% 6.60 2.42m 1,358
08/25/20 6.86 6.93 6.54 6.61 189.96k -0.14 -2.07% 6.61 1.27m 1,576
08/24/20 6.98 7.08 6.67 6.75 197.04k -0.20 -2.88% 6.75 1.33m 1,485
08/21/20 6.84 7.00 6.7221 6.95 119.51k 0.055 0.80% 6.95 823.2k 884
08/20/20 7.28 7.316 6.75 6.895 243.38k -0.225 -3.16% 6.895 1.69m 1,583