Option Chain for Synnex Corporation (SNX) 

$ 129.54   -0.60 (-0.46%) Volume: 113.1k 2:30 PM EDT 12-Aug-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Aug-2020 9.80   0 159 SNX 120.00 21-Aug-2020 1.30   0 199
21-Aug-2020 9.22   0 118 SNX 125.00 21-Aug-2020 1.70 -1.40 4 7
21-Aug-2020 4.20   0 121 SNX 130.00 21-Aug-2020 5.20   0 7
21-Aug-2020 1.80 -1.05 3 35 SNX 135.00 21-Aug-2020     0 0
21-Aug-2020 1.22   0 27 SNX 140.00 21-Aug-2020 10.80 -0.75 1 1