Option Chain for Synnex Corporation (SNX) 

$ 142.78   -1.82 (-1.26%) Volume: 332.18k 6:30 PM EST 24-Jan-2020
After Hours:  $ 143.1304   0.3504 (+0.25%) Volume: 41.17k 4:58 PM EST 24-Jan-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
21-Feb-2020 19.80   0 31 SNX 130.00 21-Feb-2020 0.50 0.08 55 54
21-Feb-2020 10.88   0 22 SNX 135.00 21-Feb-2020 1.20 0.45 3 32
21-Feb-2020 6.90   0 43 SNX 140.00 21-Feb-2020 2.77 0.87 7 127
21-Feb-2020 2.70 -1.00 34 134 SNX 145.00 21-Feb-2020 4.20 0.40 1 143
21-Feb-2020 1.15 -0.55 48 257 SNX 150.00 21-Feb-2020 6.80   0 45
21-Feb-2020 0.41 -0.24 4 146 SNX 155.00 21-Feb-2020 9.47   0 10