Option Chain for Synovus Financial Corp. (SNV) 

$ 35.39   -0.86 (-2.37%) Volume: 755.33k 6:30 PM EST Feb 21, 2020
After Hours:  $ 35.3344   -0.0556 (-0.16%) Volume: 11.46k 4:30 PM EST Feb 21, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  May 20  |  Aug 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Mar 20, 2020     0 0 SNV 32.00 Mar 20, 2020 0.20 - 10 0
Mar 20, 2020     0 0 SNV 33.00 Mar 20, 2020 0.30 -0.35 10 12
Mar 20, 2020     0 0 SNV 34.00 Mar 20, 2020 0.60 0.25 34 91
Mar 20, 2020 2.35   0 4 SNV 35.00 Mar 20, 2020 0.95 0.30 29 1086
Mar 20, 2020 1.05   0 371 SNV 36.00 Mar 20, 2020 1.53 0.58 2 59
Mar 20, 2020 0.53   0 572 SNV 37.00 Mar 20, 2020 2.25 0.92 2 7
Mar 20, 2020 0.30   0 196 SNV 38.00 Mar 20, 2020 1.90   0 2