Option Chain for Synopsys Inc. (SNPS) 

$ 194.15   -3.86 (-1.95%) Volume: 829.97k 4:00 PM EDT 13-Jul-2020
After Hours:  $ 194.50   0.35 (+0.18%) Volume: 21.63k 7:59 PM EDT 13-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 26.25 1.88 2 40 SNPS 175.00 17-Jul-2020 0.15   0 52
17-Jul-2020 20.63 2.48 3 43 SNPS 180.00 17-Jul-2020 0.22 -0.18 6 123
17-Jul-2020 10.57 -8.63 5 131 SNPS 185.00 17-Jul-2020 0.65 - 3 25
17-Jul-2020 10.60 1.80 3 128 SNPS 190.00 17-Jul-2020 1.50   0 250
17-Jul-2020 4.50 -0.70 11 335 SNPS 195.00 17-Jul-2020 1.85 -0.54 22 47
17-Jul-2020 1.20 -1.45 59 296 SNPS 200.00 17-Jul-2020 3.30 -1.55 2 35
17-Jul-2020 0.20 -0.20 80 159 SNPS 210.00 17-Jul-2020 7.08   0 3