Option Chain for Scotts Miracle-Gro Company (The) (SMG) 

$ 100.23   -1.04 (-1.03%) Volume: 195.47k 6:30 PM EDT Oct 18, 2019
After Hours:  $ 100.23 0.00 (0.00%) Volume: 2.09k 4:41 PM EDT Oct 18, 2019
Option Filter:        Type:        Help
Oct 19  |  Nov 19  |  Dec 19  |  Mar 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Nov 15, 2019     0 0 SMG 95.00 Nov 15, 2019 1.53 0.17 29 47
Nov 15, 2019 4.10 -0.30 2 40 SMG 100.00 Nov 15, 2019 3.43 0.50 5 76
Nov 15, 2019 1.94 -0.56 50 97 SMG 105.00 Nov 15, 2019 6.00   0 46
Nov 15, 2019 0.75 -0.15 11 97 SMG 110.00 Nov 15, 2019 9.50   0 4