Option Chain for Scotts Miracle-Gro Company (The) (SMG) 

$ 102.53   -1.15 (-1.11%) Volume: 1.2m 6:30 PM EDT Mar 27, 2020
After Hours:  $ 102.53 0.00 (0.00%) Volume: 18.95k 5:16 PM EDT Mar 27, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 9.00   0 9 SMG 95.00 Apr 17, 2020 4.28 0.78 8 15
Apr 17, 2020 5.90   0 63 SMG 100.00 Apr 17, 2020 6.50 3.64 7 1
Apr 17, 2020 5.05 -1.35 2 12 SMG 105.00 Apr 17, 2020 10.00 4.50 4 9
Apr 17, 2020 4.50   0 25 SMG 110.00 Apr 17, 2020 9.10 0.50 1 204