Historical Data for Scotts Miracle-Gro Company (The) (SMG)

$ 111.65   0.92 (+0.83%) Volume: 229.59k 6:30 PM EST 17-Jan-2020
After Hours:  $ 111.65 0.00 (0.00%) Volume: 3.86k 5:08 PM EST 17-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 110.77 112.23 110.52 111.65 229.59k 0.92 0.83% 111.65 25.6m 5,861
01/16/20 110.90 111.43 110.17 110.73 330.71k 0.32 0.29% 110.73 36.6m 5,510
01/15/20 110.50 111.47 110.01 110.41 392.27k -0.39 -0.35% 110.41 43.41m 7,896
01/14/20 110.04 111.345 110.00 110.80 359.01k 0.83 0.75% 110.80 39.73m 7,446
01/13/20 108.00 110.60 107.35 109.97 469.32k 2.07 1.92% 109.97 51.51m 8,587
01/10/20 106.35 107.99 105.43 107.90 311.56k 1.92 1.81% 107.90 33.36m 4,290
01/09/20 105.47 106.65 104.86 105.98 414.7k 0.92 0.88% 105.98 44.01m 5,558
01/08/20 105.66 105.78 103.47 105.06 290.71k -0.57 -0.54% 105.06 30.43m 5,638
01/07/20 104.82 106.63 104.38 105.63 355k 0.57 0.54% 105.63 37.51m 5,815
01/06/20 105.64 105.895 103.73 105.06 441.76k -1.78 -1.67% 105.06 46.32m 7,554
01/03/20 105.30 107.26 105.30 106.84 339.17k 1.20 1.14% 106.84 36.18m 6,649
01/02/20 106.51 106.84 104.85 105.64 343.7k -0.54 -0.51% 105.64 36.23m 7,102
12/31/19 105.63 106.55 105.63 106.18 253.79k 0.38 0.36% 106.18 26.96m 4,208
12/30/19 106.65 107.1774 105.35 105.80 271.36k -0.95 -0.89% 105.80 28.74m 6,089
12/27/19 106.91 107.38 106.20 106.75 392.63k 0.16 0.15% 106.75 41.87m 6,977
12/26/19 106.69 107.515 106.27 106.59 360.84k -0.02 -0.02% 106.59 38.46m 4,717
12/24/19 106.53 107.53 106.35 106.61 124.16k 0.09 0.08% 106.61 13.27m 2,201
12/23/19 106.60 106.78 105.47 106.52 503.71k -0.04 -0.04% 106.52 53.61m 5,613
12/20/19 103.60 106.56 103.38 106.56 892.88k 3.40 3.30% 106.56 94.62m 6,811
12/19/19 103.10 103.82 102.67 103.16 183.61k -0.28 -0.27% 103.16 18.94m 4,951