Historical Data for Scotts Miracle-Gro Company (The) (SMG)

$ 101.65   0.21 (+0.21%) Volume: 183.53k 6:30 PM EST 13-Dec-2019
After Hours:  $ 101.65 0.00 (0.00%) Volume: 1.21k 5:10 PM EST 13-Dec-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/19 101.40 102.01 100.44 101.65 183.53k 0.21 0.21% 101.65 18.64m 4,113
12/12/19 102.51 102.785 101.015 101.44 237.37k -1.72 -1.67% 101.44 24.13m 5,324
12/11/19 101.23 103.41 101.1884 103.16 291.67k 2.22 2.20% 103.16 29.97m 5,398
12/10/19 100.63 101.43 100.2898 100.94 265.8k -0.01 -0.01% 100.94 26.81m 4,937
12/09/19 102.07 102.54 100.8074 100.95 229.51k -1.38 -1.35% 100.95 23.26m 4,625
12/06/19 101.17 103.365 101.17 102.33 304.46k 1.80 1.79% 102.33 31.2m 5,849
12/05/19 101.54 101.83 99.68 100.53 340.53k -1.03 -1.01% 100.53 34.33m 6,267
12/04/19 101.92 103.36 101.38 101.56 338.59k -0.09 -0.09% 101.56 34.51m 6,550
12/03/19 100.09 101.83 99.93 101.65 299.32k 1.21 1.20% 101.65 30.28m 6,568
12/02/19 101.08 101.08 99.50 100.44 416.71k -0.64 -0.63% 100.44 41.85m 8,007
11/29/19 101.94 102.05 100.80 101.08 100.14k -0.87 -0.85% 101.08 10.15m 1,783
11/27/19 101.95 102.15 100.95 101.95 231.19k 0.43 0.42% 101.95 23.51m 4,572
11/26/19 100.34 101.87 100.215 101.52 241.98k 1.56 1.56% 101.52 24.54m 4,594
11/25/19 99.84 101.195 99.52 99.96 406.88k 0.54 0.54% 99.96 40.71m 6,870
11/22/19 103.95 104.0199 100.00 100.00 423.72k -4.0365 -3.90% 99.42 42.98m 6,114
11/21/19 103.37 104.61 102.89 104.06 503.22k 1.3123 1.28% 103.4565 52.32m 6,275
11/20/19 102.25 103.8894 102.04 102.74 535.18k 0.29826 0.29% 102.1441 55.09m 6,872
11/19/19 102.25 102.95 100.21 102.44 474.25k 0.34797 0.34% 101.8458 48.41m 7,128
11/18/19 106.25 107.17 101.79 102.09 469.38k -4.3049 -4.07% 101.4979 48.34m 7,692
11/15/19 106.80 107.23 106.13 106.42 279.28k -0.14913 -0.14% 105.8028 29.78m 5,112
11/14/19 106.35 107.37 106.13 106.57 272.5k -0.039768 -0.04% 105.9519 29.07m 5,788