Option Chain for ISHARES SILVER TST (SLV) 

$ 23.29   0.27 (+1.17%) Volume: 23.8m 4:00 PM EDT Oct 21, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Apr 21  |  Jun 21  |  Sep 21  |  Jan 22  |  Jun 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 16, 2020 1.45   0 0 SLV 21.00 Oct 16, 2020 0.01   0 31702
Oct 16, 2020 0.96   0 0 SLV 21.50 Oct 16, 2020 0.01   0 10519
Oct 16, 2020 0.45   0 0 SLV 22.00 Oct 16, 2020 0.01   0 58780
Oct 16, 2020 0.01   0 19673 SLV 22.50 Oct 16, 2020 0.07   0 15
Oct 16, 2020 0.01   0 38634 SLV 23.00 Oct 16, 2020 0.58   0 0
Oct 16, 2020 0.01   0 13195 SLV 23.50 Oct 16, 2020 1.06   0 0
Oct 16, 2020 0.01   0 66294 SLV 24.00 Oct 16, 2020 1.53   0 0
Oct 16, 2020 0.01   0 15118 SLV 24.50 Oct 16, 2020 2.05   0 0
Oct 16, 2020 0.01   0 41968 SLV 25.00 Oct 16, 2020 2.55   0 0
Oct 16, 2020 0.01   0 17854 SLV 25.50 Oct 16, 2020 3.04   0 0
Oct 23, 2020 2.27 0.22 378 1727 SLV 21.00 Oct 23, 2020 0.01 -0.02 453 8655
Oct 23, 2020 1.74 0.04 75 700 SLV 21.50 Oct 23, 2020 0.01 -0.03 382 3661
Oct 23, 2020 1.31 0.21 615 2257 SLV 22.00 Oct 23, 2020 0.04 -0.04 4346 11894
Oct 23, 2020 0.84 0.15 1059 4097 SLV 22.50 Oct 23, 2020 0.08 -0.10 3073 4683
Oct 23, 2020 0.49 0.08 4856 10854 SLV 23.00 Oct 23, 2020 0.21 -0.16 3717 3786
Oct 23, 2020 0.26 0.04 13267 16459 SLV 23.50 Oct 23, 2020 0.48 -0.21 779 1983
Oct 23, 2020 0.14 0.03 5601 8235 SLV 24.00 Oct 23, 2020 0.86 -0.20 763 1635
Oct 23, 2020 0.08 0.02 21788 4968 SLV 24.50 Oct 23, 2020 1.31 -0.14 98 1170
Oct 23, 2020 0.05 0.01 3087 4922 SLV 25.00 Oct 23, 2020 1.81 -0.11 49 1659
Oct 23, 2020 0.04 0.01 624 4031 SLV 25.50 Oct 23, 2020 2.24 -0.25 47 507
Oct 30, 2020 2.36 0.24 65 1786 SLV 21.00 Oct 30, 2020 0.08 -0.01 743 6148
Oct 30, 2020 1.84 0.15 55 1468 SLV 21.50 Oct 30, 2020 0.12 -0.04 577 2704
Oct 30, 2020 1.48 0.19 1477 3386 SLV 22.00 Oct 30, 2020 0.21 -0.05 1230 7451
Oct 30, 2020 1.12 0.14 930 2079 SLV 22.50 Oct 30, 2020 0.35 -0.08 537 5782
Oct 30, 2020 0.85 0.16 3000 8795 SLV 23.00 Oct 30, 2020 0.56 -0.09 3255 14569
Oct 30, 2020 0.61 0.13 2240 6141 SLV 23.50 Oct 30, 2020 0.84 -0.11 675 1027
Oct 30, 2020 0.45 0.11 4261 8523 SLV 24.00 Oct 30, 2020 1.17 -0.16 107 897
Oct 30, 2020 0.32 0.08 4102 42328 SLV 24.50 Oct 30, 2020 1.48 -0.20 224 536
Oct 30, 2020 0.25 0.09 23718 7066 SLV 25.00 Oct 30, 2020 1.95 -0.19 150 453
Oct 30, 2020 0.18 0.06 1388 9466 SLV 25.50 Oct 30, 2020 2.37 -0.23 14 4549